3,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 09:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 09:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 09:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 10:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.7K |
| 10:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 10:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 11:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.6K |
| 11:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.0K |
| 13:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 13:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 67.5K |
| 13:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.5K |
| 13:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.7K |
| 13:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.1K |
| 13:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 14:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 14:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 14:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.0K |
| 14:25 | 3,400.00 | 3,400.00 | 3,300.00 | 3,300.00 | 32.7K |