3,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,600.00 | 3,400.00 | 3,600.00 | 17.0K |
| 09:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 29.4K |
| 09:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 20.0K |
| 09:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 25.6K |
| 09:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.3K |
| 09:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 09:45 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 0.2K |
| 09:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.2K |
| 09:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 10:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 10:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 5.5K |
| 10:40 | 3,700.00 | 3,700.00 | 3,600.00 | 3,600.00 | 1.8K |
| 10:55 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 19.5K |
| 11:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.4K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 6.0K |
| 11:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 12.3K |
| 11:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.4K |
| 11:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.2K |
| 13:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 13:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.4K |
| 13:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 13:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 14:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.1K |
| 14:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.3K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |