3,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.3K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 30.0K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.0K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.1K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.0K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 31.1K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.6K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.2K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.3K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.4K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.6K |
| 13:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.8K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.9K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.2K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 39.6K |
| 14:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.8K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.8K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.2K |