3,100.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 09:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.9K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4.4K |
| 09:30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 79.3K |
| 09:40 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 62.5K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 25.8K |
| 09:50 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 33.0K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.8K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 149.5K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 40.0K |
| 10:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.6K |
| 10:20 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 76.9K |
| 10:25 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 3.6K |
| 10:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.9K |
| 10:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 38.4K |
| 10:40 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 21.2K |
| 10:45 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 33.2K |
| 10:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 13.5K |
| 10:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.6K |
| 11:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.7K |
| 11:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.5K |
| 11:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.4K |
| 11:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 16.0K |
| 11:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 21.5K |
| 13:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.5K |
| 13:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.3K |
| 13:10 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 30.6K |
| 13:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 27.3K |
| 13:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.6K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 13:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.9K |
| 13:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 13:40 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 1.5K |
| 13:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.8K |
| 13:55 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 1.5K |
| 14:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.4K |
| 14:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 27.7K |
| 14:10 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 51.0K |
| 14:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 6.7K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 14:25 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 1.6K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |