3,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.5K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.9K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 25.1K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.5K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.0K |
| 09:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.8K |
| 09:30 | 4,300.00 | 4,300.00 | 4,200.00 | 4,200.00 | 5.9K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.1K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.5K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 25.9K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.6K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.0K |
| 10:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 1.6K |
| 10:05 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 11.0K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.3K |
| 10:20 | 4,200.00 | 4,300.00 | 4,100.00 | 4,300.00 | 26.4K |
| 10:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.7K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 7.0K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 12.0K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.3K |
| 11:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.0K |
| 13:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 27.9K |
| 13:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 13:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 134.2K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 17.0K |
| 13:20 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 5.4K |
| 13:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 71.5K |
| 13:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 22.1K |
| 13:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.3K |
| 13:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 34.8K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.4K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.3K |
| 14:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 42.5K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.2K |
| 14:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.3K |
| 14:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.2K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 3.0K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.6K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 568.8K |