3,200.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.3K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 16.2K |
| 09:20 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 35.5K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.8K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.7K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 22.8K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 09:55 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 38.1K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 48.9K |
| 10:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 15.5K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 10:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.7K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 73.8K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.2K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 38.1K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.3K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.1K |
| 13:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.5K |
| 13:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.2K |
| 13:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.0K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.2K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.0K |
| 14:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.4K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.6K |
| 14:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 3.1K |
| 14:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 4.8K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |