3,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 10:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.1K |
| 10:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.4K |
| 10:45 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 4.0K |
| 10:50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.7K |
| 11:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.7K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.3K |
| 13:35 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 90.0K |
| 13:40 | 5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 116.1K |
| 13:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 35.0K |
| 13:50 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 10.2K |
| 14:00 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.8K |
| 14:25 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 1.8K |
| 14:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.2K |