时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:40 |
4.30 |
4.30 |
4.30 |
4.30 |
30.0K |
09:55 |
4.59 |
4.59 |
4.30 |
4.30 |
10.0K |
10:05 |
4.31 |
4.31 |
4.31 |
4.31 |
0.0K |
10:30 |
4.42 |
4.42 |
4.42 |
4.42 |
0.0K |
11:50 |
4.43 |
4.43 |
4.43 |
4.43 |
0.0K |
11:55 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0K |
13:00 |
4.45 |
4.46 |
4.45 |
4.46 |
0.0K |
13:05 |
4.69 |
4.70 |
4.69 |
4.70 |
70.0K |
13:15 |
4.71 |
4.71 |
4.70 |
4.70 |
20.0K |
13:20 |
4.75 |
4.80 |
4.75 |
4.80 |
50.4K |
13:55 |
4.70 |
4.70 |
4.61 |
4.61 |
100.0K |
14:00 |
4.60 |
4.60 |
4.60 |
4.60 |
0.0K |
14:15 |
4.51 |
4.51 |
4.51 |
4.51 |
10.0K |
14:35 |
4.55 |
4.69 |
4.55 |
4.69 |
50.0K |
14:45 |
4.66 |
4.66 |
4.66 |
4.66 |
10.0K |
14:50 |
4.66 |
4.66 |
4.64 |
4.64 |
30.0K |
15:00 |
4.66 |
4.66 |
4.66 |
4.66 |
70.0K |
15:40 |
4.69 |
4.69 |
4.69 |
4.69 |
10.0K |
15:45 |
4.64 |
4.64 |
4.64 |
4.64 |
10.0K |
15:50 |
4.66 |
4.66 |
4.66 |
4.66 |
40.0K |
15:55 |
4.66 |
4.66 |
4.66 |
4.66 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|