| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.20 |
6.20 |
6.12 |
6.14 |
20.0K |
| 09:35 |
6.13 |
6.15 |
6.13 |
6.15 |
10.0K |
| 09:40 |
6.30 |
6.40 |
6.30 |
6.40 |
80.0K |
| 09:50 |
6.15 |
6.20 |
6.15 |
6.20 |
40.0K |
| 09:55 |
6.16 |
6.16 |
6.16 |
6.16 |
60.0K |
| 10:00 |
6.21 |
6.21 |
6.21 |
6.21 |
10.0K |
| 10:05 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 10:20 |
6.10 |
6.10 |
6.03 |
6.03 |
30.0K |
| 10:25 |
6.01 |
6.01 |
6.00 |
6.00 |
70.0K |
| 10:35 |
6.03 |
6.03 |
6.03 |
6.03 |
50.0K |
| 10:40 |
6.00 |
6.00 |
6.00 |
6.00 |
20.0K |
| 11:00 |
5.99 |
5.99 |
5.99 |
5.99 |
0.0K |
| 11:05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 13:00 |
5.99 |
5.99 |
5.99 |
5.99 |
10.0K |
| 13:05 |
5.97 |
5.97 |
5.94 |
5.95 |
10.0K |
| 13:10 |
6.00 |
6.00 |
6.00 |
6.00 |
100.0K |
| 14:15 |
6.01 |
6.01 |
6.01 |
6.01 |
10.0K |
| 14:50 |
6.02 |
6.02 |
6.02 |
6.02 |
0.0K |
| 15:00 |
6.14 |
6.14 |
6.14 |
6.14 |
20.0K |
| 15:20 |
6.13 |
6.13 |
6.13 |
6.13 |
0.0K |
| 15:25 |
6.11 |
6.12 |
6.11 |
6.11 |
0.0K |
| 15:35 |
6.11 |
6.11 |
6.11 |
6.11 |
0.0K |
| 15:40 |
6.01 |
6.01 |
6.01 |
6.01 |
10.0K |
| 15:55 |
6.00 |
6.00 |
5.85 |
5.86 |
100.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|