| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.90 |
7.05 |
6.90 |
7.00 |
180.0K |
| 09:35 |
7.02 |
7.02 |
6.85 |
6.85 |
50.0K |
| 09:40 |
6.82 |
6.82 |
6.41 |
6.41 |
412.0K |
| 09:45 |
6.42 |
6.61 |
6.42 |
6.60 |
190.0K |
| 09:50 |
6.10 |
6.21 |
6.10 |
6.16 |
70.0K |
| 09:55 |
6.17 |
6.20 |
6.06 |
6.10 |
340.0K |
| 10:00 |
6.07 |
6.07 |
6.01 |
6.02 |
180.0K |
| 10:05 |
6.03 |
6.03 |
5.98 |
5.99 |
355.0K |
| 10:10 |
5.90 |
5.99 |
5.90 |
5.98 |
270.0K |
| 10:15 |
6.00 |
6.01 |
6.00 |
6.01 |
168.0K |
| 10:20 |
6.10 |
6.20 |
6.10 |
6.10 |
90.0K |
| 10:25 |
6.11 |
6.30 |
6.11 |
6.25 |
20.0K |
| 10:30 |
6.17 |
6.17 |
6.17 |
6.17 |
30.0K |
| 10:40 |
6.20 |
6.20 |
6.20 |
6.20 |
30.0K |
| 10:45 |
6.10 |
6.10 |
6.07 |
6.10 |
190.0K |
| 10:50 |
6.00 |
6.10 |
5.99 |
6.10 |
560.0K |
| 11:00 |
6.00 |
6.00 |
6.00 |
6.00 |
120.0K |
| 11:05 |
5.96 |
6.03 |
5.96 |
6.02 |
180.0K |
| 11:10 |
6.00 |
6.03 |
6.00 |
6.03 |
80.0K |
| 11:15 |
6.00 |
6.03 |
6.00 |
6.03 |
42.0K |
| 11:20 |
6.00 |
6.00 |
6.00 |
6.00 |
30.0K |
| 11:25 |
5.96 |
5.96 |
5.96 |
5.96 |
50.0K |
| 11:30 |
5.97 |
5.97 |
5.97 |
5.97 |
0.0K |
| 11:35 |
5.98 |
5.98 |
5.98 |
5.98 |
0.0K |
| 11:45 |
5.99 |
6.00 |
5.99 |
6.00 |
40.0K |
| 11:50 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0K |
| 13:00 |
6.10 |
6.10 |
6.10 |
6.10 |
50.0K |
| 13:15 |
6.11 |
6.11 |
6.11 |
6.11 |
10.0K |
| 13:20 |
6.13 |
6.18 |
6.13 |
6.18 |
32.0K |
| 13:30 |
6.19 |
6.20 |
6.19 |
6.20 |
50.0K |
| 13:35 |
6.13 |
6.13 |
6.13 |
6.13 |
10.0K |
| 13:40 |
6.25 |
6.25 |
6.25 |
6.25 |
32.0K |
| 13:50 |
6.20 |
6.20 |
6.20 |
6.20 |
20.0K |
| 14:10 |
6.25 |
6.28 |
6.25 |
6.28 |
60.0K |
| 14:20 |
6.30 |
6.30 |
6.30 |
6.30 |
50.0K |
| 14:25 |
6.40 |
6.40 |
6.40 |
6.40 |
90.0K |
| 14:50 |
6.38 |
6.38 |
6.34 |
6.34 |
10.0K |
| 15:00 |
6.33 |
6.33 |
6.33 |
6.33 |
0.0K |
| 15:10 |
6.20 |
6.20 |
6.18 |
6.18 |
50.0K |
| 15:15 |
6.16 |
6.20 |
6.16 |
6.20 |
92.0K |
| 15:50 |
6.17 |
6.17 |
6.17 |
6.17 |
30.0K |
| 15:55 |
6.18 |
6.20 |
6.18 |
6.18 |
40.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|