| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
2.01 |
2.01 |
2.01 |
2.01 |
110.0K |
| 09:45 |
2.05 |
2.05 |
2.05 |
2.05 |
50.0K |
| 09:50 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0K |
| 09:55 |
2.02 |
2.02 |
2.01 |
2.02 |
320.0K |
| 10:05 |
2.03 |
2.05 |
2.03 |
2.05 |
50.0K |
| 10:10 |
2.03 |
2.03 |
2.03 |
2.03 |
80.0K |
| 10:40 |
2.02 |
2.02 |
2.02 |
2.02 |
20.0K |
| 10:45 |
2.03 |
2.03 |
2.03 |
2.03 |
70.0K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
210.0K |
| 11:05 |
2.03 |
2.03 |
2.03 |
2.03 |
30.0K |
| 11:10 |
2.02 |
2.03 |
2.02 |
2.03 |
1,000.0K |
| 11:15 |
2.02 |
2.02 |
2.02 |
2.02 |
250.0K |
| 11:20 |
2.01 |
2.01 |
2.01 |
2.01 |
210.0K |
| 11:55 |
2.00 |
2.00 |
2.00 |
2.00 |
520.0K |
| 13:15 |
1.99 |
1.99 |
1.99 |
1.99 |
40.0K |
| 13:40 |
2.00 |
2.00 |
2.00 |
2.00 |
160.0K |
| 14:45 |
1.99 |
1.99 |
1.99 |
1.99 |
30.0K |
| 15:00 |
2.00 |
2.00 |
2.00 |
2.00 |
130.0K |
| 15:55 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|