| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.00 |
2.00 |
2.00 |
30.0K |
| 09:35 |
2.06 |
2.06 |
2.05 |
2.05 |
90.0K |
| 09:40 |
2.04 |
2.06 |
2.02 |
2.06 |
130.0K |
| 09:45 |
2.08 |
2.11 |
2.08 |
2.08 |
484.0K |
| 09:50 |
2.09 |
2.09 |
2.05 |
2.05 |
420.0K |
| 09:55 |
2.02 |
2.02 |
2.02 |
2.02 |
130.0K |
| 10:00 |
2.01 |
2.01 |
2.00 |
2.00 |
310.0K |
| 10:15 |
2.01 |
2.01 |
2.00 |
2.01 |
70.0K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
10.0K |
| 10:55 |
2.04 |
2.04 |
2.04 |
2.04 |
20.0K |
| 11:00 |
2.02 |
2.02 |
2.02 |
2.02 |
30.0K |
| 11:05 |
2.00 |
2.00 |
1.98 |
1.98 |
460.0K |
| 11:30 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0K |
| 11:35 |
1.98 |
1.99 |
1.98 |
1.99 |
10.0K |
| 13:05 |
2.00 |
2.00 |
2.00 |
2.00 |
100.0K |
| 13:15 |
1.99 |
2.01 |
1.99 |
2.01 |
60.0K |
| 13:20 |
2.02 |
2.05 |
2.02 |
2.02 |
420.0K |
| 13:35 |
2.01 |
2.01 |
2.01 |
2.01 |
88.0K |
| 13:50 |
2.00 |
2.00 |
2.00 |
2.00 |
40.0K |
| 14:00 |
2.03 |
2.03 |
2.00 |
2.00 |
50.0K |
| 14:35 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0K |
| 14:45 |
2.03 |
2.03 |
2.03 |
2.03 |
40.0K |
| 14:55 |
2.02 |
2.02 |
2.01 |
2.01 |
40.0K |
| 15:00 |
2.03 |
2.03 |
2.03 |
2.03 |
60.0K |
| 15:05 |
2.01 |
2.01 |
2.00 |
2.00 |
760.0K |
| 15:10 |
2.01 |
2.01 |
2.01 |
2.01 |
500.0K |
| 15:15 |
2.00 |
2.00 |
2.00 |
2.00 |
220.0K |
| 15:40 |
2.01 |
2.01 |
2.01 |
2.01 |
530.0K |
| 15:50 |
2.00 |
2.00 |
2.00 |
2.00 |
30.0K |
| 15:55 |
2.00 |
2.00 |
2.00 |
2.00 |
20.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|