| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.50 |
2.99 |
1.50 |
2.55 |
7,474.0K |
| 09:35 |
2.55 |
2.55 |
2.25 |
2.48 |
3,512.0K |
| 09:40 |
2.44 |
2.47 |
2.30 |
2.35 |
1,505.0K |
| 09:45 |
2.30 |
2.30 |
2.00 |
2.10 |
1,656.0K |
| 09:50 |
2.14 |
2.14 |
1.90 |
2.00 |
1,572.0K |
| 09:55 |
2.10 |
2.10 |
1.98 |
2.08 |
990.0K |
| 10:00 |
2.10 |
2.13 |
2.02 |
2.10 |
660.0K |
| 10:05 |
2.08 |
2.15 |
2.08 |
2.09 |
908.0K |
| 10:10 |
2.10 |
2.10 |
1.90 |
1.95 |
3,503.0K |
| 10:15 |
1.91 |
1.95 |
1.90 |
1.90 |
682.5K |
| 10:20 |
1.91 |
1.91 |
1.87 |
1.87 |
1,010.0K |
| 10:25 |
1.86 |
1.86 |
1.48 |
1.65 |
1,042.0K |
| 10:30 |
1.63 |
1.63 |
1.57 |
1.60 |
412.0K |
| 10:35 |
1.58 |
1.58 |
1.46 |
1.50 |
770.0K |
| 10:40 |
1.50 |
1.50 |
1.40 |
1.50 |
960.0K |
| 10:45 |
1.52 |
1.52 |
1.51 |
1.51 |
50.0K |
| 10:50 |
1.52 |
1.55 |
1.49 |
1.55 |
490.0K |
| 10:55 |
1.59 |
1.73 |
1.59 |
1.66 |
760.0K |
| 11:00 |
1.64 |
1.79 |
1.64 |
1.79 |
370.0K |
| 11:05 |
1.77 |
1.86 |
1.77 |
1.86 |
294.0K |
| 11:10 |
1.87 |
1.89 |
1.81 |
1.81 |
190.0K |
| 11:15 |
1.80 |
1.80 |
1.75 |
1.79 |
110.0K |
| 11:20 |
1.78 |
1.78 |
1.78 |
1.78 |
10.0K |
| 11:25 |
1.77 |
1.79 |
1.75 |
1.75 |
100.0K |
| 11:30 |
1.79 |
1.79 |
1.75 |
1.75 |
40.0K |
| 11:35 |
1.74 |
1.74 |
1.70 |
1.70 |
240.0K |
| 11:45 |
1.66 |
1.66 |
1.66 |
1.66 |
10.0K |
| 11:50 |
1.65 |
1.70 |
1.65 |
1.70 |
210.0K |
| 11:55 |
1.73 |
1.74 |
1.70 |
1.74 |
170.0K |
| 13:00 |
1.75 |
1.75 |
1.75 |
1.75 |
104.0K |
| 13:10 |
1.76 |
1.82 |
1.76 |
1.79 |
90.0K |
| 13:15 |
1.82 |
1.85 |
1.82 |
1.85 |
80.0K |
| 13:20 |
1.87 |
1.90 |
1.87 |
1.89 |
110.0K |
| 13:25 |
1.88 |
1.88 |
1.80 |
1.80 |
90.0K |
| 13:30 |
1.79 |
1.80 |
1.75 |
1.75 |
240.0K |
| 13:35 |
1.79 |
1.82 |
1.79 |
1.82 |
30.0K |
| 13:40 |
1.81 |
1.81 |
1.71 |
1.72 |
50.0K |
| 13:45 |
1.73 |
1.79 |
1.72 |
1.79 |
70.0K |
| 13:50 |
1.82 |
1.82 |
1.79 |
1.79 |
60.0K |
| 13:55 |
1.78 |
1.78 |
1.70 |
1.72 |
100.0K |
| 14:00 |
1.71 |
1.71 |
1.68 |
1.68 |
260.0K |
| 14:05 |
1.65 |
1.65 |
1.64 |
1.64 |
130.0K |
| 14:15 |
1.65 |
1.65 |
1.65 |
1.65 |
28.2K |
| 14:20 |
1.64 |
1.64 |
1.63 |
1.63 |
116.0K |
| 14:30 |
1.62 |
1.62 |
1.60 |
1.60 |
260.0K |
| 14:40 |
1.61 |
1.61 |
1.60 |
1.60 |
20.0K |
| 14:45 |
1.59 |
1.60 |
1.54 |
1.55 |
160.0K |
| 14:50 |
1.54 |
1.70 |
1.54 |
1.60 |
300.0K |
| 14:55 |
1.63 |
1.63 |
1.60 |
1.60 |
110.0K |
| 15:00 |
1.60 |
1.60 |
1.57 |
1.57 |
80.0K |
| 15:05 |
1.55 |
1.58 |
1.55 |
1.57 |
160.0K |
| 15:10 |
1.58 |
1.58 |
1.58 |
1.58 |
30.0K |
| 15:15 |
1.57 |
1.58 |
1.55 |
1.56 |
200.0K |
| 15:20 |
1.54 |
1.54 |
1.51 |
1.51 |
190.0K |
| 15:25 |
1.52 |
1.53 |
1.51 |
1.51 |
100.0K |
| 15:35 |
1.55 |
1.55 |
1.55 |
1.55 |
100.0K |
| 15:45 |
1.57 |
1.57 |
1.54 |
1.54 |
110.0K |
| 15:50 |
1.56 |
1.64 |
1.56 |
1.59 |
140.0K |
| 15:55 |
1.60 |
1.66 |
1.60 |
1.66 |
1,054.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|