| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
198.11 |
199.95 |
196.80 |
199.50 |
1,699.9K |
| 09:35 |
199.40 |
199.40 |
195.07 |
195.07 |
1,068.2K |
| 09:40 |
195.35 |
197.80 |
195.35 |
195.69 |
995.5K |
| 09:45 |
195.67 |
195.85 |
194.00 |
195.00 |
1,159.4K |
| 09:50 |
194.91 |
194.99 |
192.38 |
192.38 |
884.3K |
| 09:55 |
192.38 |
194.71 |
191.64 |
194.50 |
1,085.5K |
| 10:00 |
194.50 |
195.05 |
192.30 |
192.85 |
614.0K |
| 10:05 |
192.86 |
193.96 |
192.01 |
193.96 |
440.1K |
| 10:10 |
193.96 |
193.96 |
191.50 |
191.99 |
493.0K |
| 10:15 |
192.03 |
192.32 |
191.16 |
191.19 |
471.4K |
| 10:20 |
191.18 |
192.46 |
190.80 |
192.43 |
570.8K |
| 10:25 |
192.45 |
193.30 |
191.60 |
192.42 |
253.0K |
| 10:30 |
192.42 |
194.28 |
192.42 |
194.14 |
210.9K |
| 10:35 |
194.04 |
194.17 |
191.70 |
192.91 |
261.4K |
| 10:40 |
192.88 |
193.70 |
191.70 |
192.31 |
248.5K |
| 10:45 |
192.31 |
193.81 |
192.04 |
193.26 |
237.8K |
| 10:50 |
193.40 |
194.55 |
193.00 |
193.57 |
256.0K |
| 10:55 |
193.85 |
194.27 |
192.97 |
193.86 |
86.3K |
| 11:00 |
193.86 |
194.81 |
193.66 |
194.62 |
227.1K |
| 11:05 |
194.62 |
194.62 |
192.70 |
193.30 |
167.4K |
| 11:10 |
193.09 |
193.09 |
191.80 |
192.73 |
259.9K |
| 11:15 |
192.73 |
192.87 |
192.01 |
192.69 |
169.8K |
| 11:20 |
192.70 |
192.70 |
191.68 |
191.71 |
188.9K |
| 11:25 |
191.70 |
192.50 |
191.56 |
192.30 |
143.7K |
| 13:00 |
192.25 |
192.57 |
191.85 |
191.86 |
137.2K |
| 13:05 |
191.85 |
192.08 |
191.28 |
191.57 |
226.1K |
| 13:10 |
191.60 |
192.30 |
191.54 |
191.85 |
138.6K |
| 13:15 |
191.84 |
192.41 |
191.84 |
192.06 |
147.6K |
| 13:20 |
192.05 |
192.62 |
192.00 |
192.23 |
163.8K |
| 13:25 |
192.23 |
192.56 |
192.10 |
192.45 |
146.9K |
| 13:30 |
192.46 |
192.46 |
191.60 |
192.00 |
162.9K |
| 13:35 |
191.78 |
191.78 |
190.79 |
190.99 |
482.2K |
| 13:40 |
190.99 |
191.67 |
190.98 |
191.30 |
170.2K |
| 13:45 |
191.31 |
193.07 |
191.12 |
193.07 |
174.7K |
| 13:50 |
193.10 |
193.25 |
191.39 |
191.39 |
203.0K |
| 13:55 |
191.51 |
192.04 |
191.00 |
191.13 |
233.4K |
| 14:00 |
191.13 |
192.71 |
191.13 |
192.50 |
142.7K |
| 14:05 |
193.00 |
193.00 |
191.48 |
191.66 |
144.6K |
| 14:10 |
191.79 |
191.79 |
190.04 |
190.08 |
434.2K |
| 14:15 |
190.03 |
190.49 |
190.01 |
190.03 |
358.6K |
| 14:20 |
190.05 |
190.47 |
190.00 |
190.02 |
387.5K |
| 14:25 |
190.02 |
190.50 |
189.23 |
190.44 |
631.6K |
| 14:30 |
190.44 |
190.44 |
189.00 |
189.10 |
417.0K |
| 14:35 |
189.10 |
189.10 |
188.20 |
188.38 |
589.6K |
| 14:40 |
188.50 |
190.00 |
188.20 |
190.00 |
524.8K |
| 14:45 |
190.00 |
190.48 |
189.20 |
189.40 |
437.9K |
| 14:50 |
189.27 |
189.27 |
188.89 |
189.20 |
475.8K |
| 14:55 |
189.20 |
190.00 |
189.16 |
190.00 |
271.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|