| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
200.60 |
200.85 |
195.44 |
196.41 |
2,292.3K |
| 09:35 |
196.41 |
199.63 |
196.00 |
199.50 |
1,654.0K |
| 09:40 |
199.63 |
201.00 |
196.28 |
196.31 |
1,256.5K |
| 09:45 |
196.31 |
196.50 |
193.33 |
195.82 |
1,903.3K |
| 09:50 |
195.85 |
196.60 |
194.82 |
196.39 |
970.2K |
| 09:55 |
196.38 |
197.87 |
195.10 |
196.60 |
560.3K |
| 10:00 |
196.85 |
197.35 |
195.50 |
196.89 |
587.1K |
| 10:05 |
196.98 |
198.83 |
195.02 |
195.05 |
624.3K |
| 10:10 |
195.00 |
195.23 |
193.48 |
193.59 |
985.8K |
| 10:15 |
193.55 |
195.08 |
192.62 |
195.00 |
824.2K |
| 10:20 |
195.30 |
196.63 |
195.05 |
196.63 |
319.4K |
| 10:25 |
196.63 |
196.80 |
194.79 |
195.09 |
383.2K |
| 10:30 |
195.29 |
195.97 |
194.00 |
194.82 |
346.0K |
| 10:35 |
194.82 |
197.50 |
194.81 |
197.50 |
375.5K |
| 10:40 |
197.50 |
197.50 |
195.94 |
196.30 |
450.5K |
| 10:45 |
196.26 |
197.33 |
195.83 |
195.90 |
253.9K |
| 10:50 |
195.89 |
198.00 |
195.58 |
198.00 |
266.9K |
| 10:55 |
197.99 |
199.10 |
196.67 |
199.10 |
553.5K |
| 11:00 |
199.13 |
199.88 |
197.70 |
199.59 |
873.1K |
| 11:05 |
199.74 |
199.99 |
198.59 |
199.99 |
601.8K |
| 11:10 |
199.99 |
200.22 |
198.60 |
199.20 |
455.4K |
| 11:15 |
199.05 |
200.33 |
199.05 |
200.33 |
497.1K |
| 11:20 |
200.49 |
202.60 |
199.68 |
202.60 |
731.0K |
| 11:25 |
202.60 |
204.62 |
202.18 |
204.60 |
728.4K |
| 13:00 |
204.62 |
204.99 |
199.33 |
199.52 |
1,498.7K |
| 13:05 |
200.02 |
200.20 |
199.50 |
199.71 |
511.5K |
| 13:10 |
199.75 |
200.65 |
198.77 |
199.05 |
450.3K |
| 13:15 |
199.28 |
200.14 |
198.90 |
200.13 |
374.9K |
| 13:20 |
199.71 |
200.00 |
197.81 |
198.61 |
439.1K |
| 13:25 |
198.10 |
200.64 |
198.10 |
200.50 |
195.6K |
| 13:30 |
200.49 |
200.76 |
199.00 |
199.80 |
199.6K |
| 13:35 |
199.80 |
199.85 |
198.06 |
198.70 |
300.4K |
| 13:40 |
198.69 |
200.49 |
198.68 |
200.13 |
151.1K |
| 13:45 |
200.14 |
200.88 |
199.69 |
200.88 |
216.4K |
| 13:50 |
200.67 |
200.93 |
199.76 |
200.00 |
177.7K |
| 13:55 |
199.96 |
199.96 |
199.00 |
199.07 |
169.1K |
| 14:00 |
199.08 |
200.04 |
199.03 |
199.03 |
218.0K |
| 14:05 |
199.03 |
200.30 |
199.03 |
199.96 |
181.6K |
| 14:10 |
199.96 |
201.15 |
199.78 |
200.58 |
228.4K |
| 14:15 |
200.59 |
200.83 |
199.91 |
199.98 |
203.9K |
| 14:20 |
200.00 |
200.19 |
199.60 |
199.68 |
196.0K |
| 14:25 |
199.68 |
200.00 |
199.00 |
199.04 |
215.5K |
| 14:30 |
199.05 |
199.60 |
199.01 |
199.20 |
193.0K |
| 14:35 |
199.20 |
199.99 |
199.18 |
199.99 |
172.2K |
| 14:40 |
199.99 |
199.99 |
199.21 |
199.60 |
224.7K |
| 14:45 |
199.60 |
200.25 |
199.50 |
199.95 |
339.3K |
| 14:50 |
199.99 |
200.08 |
199.51 |
199.59 |
425.0K |
| 14:55 |
199.59 |
199.59 |
199.16 |
199.20 |
332.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|