| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
200.99 |
206.89 |
200.99 |
206.78 |
4,423.8K |
| 09:35 |
206.90 |
207.47 |
203.77 |
207.40 |
2,189.4K |
| 09:40 |
207.03 |
207.40 |
202.88 |
203.28 |
1,490.4K |
| 09:45 |
204.00 |
205.22 |
202.00 |
204.45 |
1,037.9K |
| 09:50 |
203.73 |
203.73 |
201.01 |
201.98 |
1,173.5K |
| 09:55 |
201.72 |
202.99 |
199.60 |
199.60 |
1,033.9K |
| 10:00 |
199.59 |
202.11 |
199.59 |
200.90 |
820.8K |
| 10:05 |
200.87 |
201.92 |
199.84 |
199.84 |
581.4K |
| 10:10 |
199.85 |
201.03 |
199.50 |
201.03 |
710.4K |
| 10:15 |
201.00 |
201.00 |
199.18 |
199.18 |
526.2K |
| 10:20 |
199.18 |
200.79 |
199.00 |
199.02 |
477.8K |
| 10:25 |
199.00 |
199.00 |
196.33 |
197.42 |
965.7K |
| 10:30 |
197.07 |
198.48 |
196.00 |
198.07 |
757.8K |
| 10:35 |
198.15 |
199.00 |
197.88 |
198.70 |
517.7K |
| 10:40 |
198.43 |
202.46 |
197.95 |
202.46 |
533.7K |
| 10:45 |
202.44 |
202.44 |
200.00 |
200.05 |
420.8K |
| 10:50 |
200.04 |
200.88 |
199.60 |
200.51 |
361.8K |
| 10:55 |
200.32 |
200.40 |
199.00 |
199.71 |
323.6K |
| 11:00 |
199.71 |
199.71 |
198.00 |
198.44 |
274.7K |
| 11:05 |
198.73 |
200.95 |
198.73 |
200.92 |
301.7K |
| 11:10 |
201.00 |
205.74 |
200.98 |
205.74 |
1,288.7K |
| 11:15 |
205.88 |
206.56 |
203.61 |
206.22 |
1,164.8K |
| 11:20 |
206.26 |
206.26 |
204.12 |
204.64 |
600.5K |
| 11:25 |
204.52 |
204.52 |
202.02 |
202.80 |
456.3K |
| 13:00 |
202.26 |
202.26 |
198.70 |
198.70 |
638.6K |
| 13:05 |
198.58 |
200.18 |
198.35 |
199.22 |
471.3K |
| 13:10 |
199.05 |
200.33 |
198.74 |
198.97 |
271.3K |
| 13:15 |
198.66 |
198.98 |
198.40 |
198.89 |
257.9K |
| 13:20 |
198.89 |
199.55 |
198.58 |
198.90 |
209.1K |
| 13:25 |
198.90 |
199.48 |
197.77 |
198.19 |
410.6K |
| 13:30 |
198.01 |
198.79 |
197.36 |
197.46 |
293.3K |
| 13:35 |
197.26 |
197.26 |
196.39 |
196.77 |
462.8K |
| 13:40 |
196.78 |
196.97 |
194.92 |
195.09 |
665.3K |
| 13:45 |
195.05 |
195.90 |
194.99 |
195.16 |
351.0K |
| 13:50 |
195.15 |
196.66 |
195.11 |
196.42 |
246.9K |
| 13:55 |
196.30 |
196.30 |
195.56 |
196.28 |
130.4K |
| 14:00 |
195.82 |
196.70 |
195.04 |
195.77 |
346.1K |
| 14:05 |
195.50 |
197.00 |
195.50 |
196.66 |
184.7K |
| 14:10 |
196.75 |
196.93 |
195.81 |
196.06 |
222.4K |
| 14:15 |
196.00 |
197.20 |
196.00 |
196.98 |
275.5K |
| 14:20 |
196.96 |
197.01 |
196.21 |
196.72 |
255.5K |
| 14:25 |
196.52 |
198.97 |
196.52 |
197.99 |
334.2K |
| 14:30 |
198.15 |
200.16 |
198.13 |
199.65 |
464.2K |
| 14:35 |
199.57 |
199.87 |
198.53 |
198.99 |
277.4K |
| 14:40 |
199.22 |
201.50 |
199.22 |
201.49 |
429.8K |
| 14:45 |
201.69 |
203.57 |
201.28 |
203.40 |
936.1K |
| 14:50 |
203.47 |
203.50 |
202.10 |
203.34 |
657.0K |
| 14:55 |
203.33 |
205.18 |
203.00 |
205.18 |
354.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|