| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
181.10 |
182.18 |
177.02 |
177.39 |
4,149.3K |
| 09:35 |
177.31 |
183.35 |
177.31 |
183.35 |
2,400.5K |
| 09:40 |
183.37 |
183.49 |
181.00 |
183.49 |
1,529.3K |
| 09:45 |
183.31 |
185.00 |
181.99 |
185.00 |
1,905.5K |
| 09:50 |
184.99 |
187.61 |
184.95 |
187.61 |
2,109.7K |
| 09:55 |
187.64 |
187.96 |
184.59 |
185.56 |
1,172.6K |
| 10:00 |
185.34 |
187.63 |
184.88 |
187.63 |
973.0K |
| 10:05 |
187.60 |
193.20 |
187.60 |
193.00 |
1,902.4K |
| 10:10 |
192.80 |
198.81 |
191.88 |
198.50 |
1,822.8K |
| 10:15 |
198.84 |
201.77 |
196.95 |
197.93 |
1,808.2K |
| 10:20 |
198.23 |
201.00 |
198.03 |
201.00 |
1,176.7K |
| 10:25 |
201.03 |
203.23 |
199.98 |
201.60 |
1,080.1K |
| 10:30 |
201.60 |
205.80 |
201.59 |
205.80 |
889.2K |
| 10:35 |
205.87 |
207.07 |
205.87 |
206.97 |
1,304.7K |
| 10:40 |
206.92 |
206.98 |
201.00 |
201.19 |
1,161.7K |
| 10:45 |
201.56 |
203.95 |
200.38 |
203.91 |
909.3K |
| 10:50 |
203.92 |
206.00 |
203.21 |
205.97 |
457.4K |
| 10:55 |
205.96 |
206.16 |
204.51 |
205.98 |
721.3K |
| 11:00 |
205.98 |
207.60 |
205.90 |
207.60 |
3,052.3K |
| 11:05 |
207.60 |
207.60 |
207.08 |
207.60 |
1,757.7K |
| 11:10 |
207.60 |
207.60 |
204.02 |
204.49 |
1,023.7K |
| 11:15 |
204.76 |
206.41 |
203.92 |
203.92 |
362.1K |
| 11:20 |
204.01 |
206.01 |
203.07 |
206.01 |
502.4K |
| 11:25 |
206.30 |
207.03 |
205.30 |
205.55 |
303.3K |
| 13:00 |
205.45 |
205.55 |
203.03 |
203.92 |
414.3K |
| 13:05 |
204.11 |
205.59 |
203.09 |
205.54 |
346.8K |
| 13:10 |
205.08 |
207.50 |
204.63 |
206.17 |
444.2K |
| 13:15 |
205.54 |
206.91 |
204.62 |
204.63 |
259.9K |
| 13:20 |
204.62 |
205.52 |
203.40 |
205.30 |
390.3K |
| 13:25 |
205.20 |
205.20 |
203.75 |
204.20 |
259.8K |
| 13:30 |
204.20 |
204.50 |
203.81 |
204.27 |
235.0K |
| 13:35 |
204.20 |
204.40 |
203.50 |
203.71 |
211.9K |
| 13:40 |
203.72 |
204.27 |
203.40 |
203.40 |
232.9K |
| 13:45 |
203.40 |
204.09 |
202.90 |
203.47 |
216.4K |
| 13:50 |
203.46 |
203.46 |
202.00 |
202.42 |
311.4K |
| 13:55 |
202.35 |
202.47 |
201.14 |
202.19 |
396.6K |
| 14:00 |
202.45 |
202.45 |
201.13 |
201.13 |
191.8K |
| 14:05 |
201.12 |
202.40 |
199.99 |
202.30 |
600.6K |
| 14:10 |
202.38 |
202.44 |
201.79 |
201.96 |
173.8K |
| 14:15 |
201.97 |
202.01 |
201.65 |
201.98 |
160.5K |
| 14:20 |
201.98 |
202.95 |
201.94 |
202.95 |
189.9K |
| 14:25 |
202.88 |
203.65 |
202.41 |
202.43 |
182.7K |
| 14:30 |
202.45 |
203.99 |
202.42 |
203.99 |
170.8K |
| 14:35 |
203.98 |
204.15 |
203.83 |
203.85 |
142.4K |
| 14:40 |
203.83 |
204.08 |
203.62 |
203.62 |
178.7K |
| 14:45 |
203.50 |
203.53 |
201.86 |
202.18 |
313.5K |
| 14:50 |
202.17 |
204.05 |
202.16 |
203.83 |
345.9K |
| 14:55 |
203.78 |
203.79 |
203.45 |
203.50 |
252.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|