| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
173.50 |
175.00 |
169.00 |
173.70 |
2,095.8K |
| 09:35 |
173.71 |
173.97 |
170.00 |
171.00 |
1,371.9K |
| 09:40 |
171.19 |
171.53 |
167.99 |
168.36 |
1,646.6K |
| 09:45 |
168.03 |
171.37 |
168.03 |
171.35 |
766.5K |
| 09:50 |
171.50 |
171.64 |
170.58 |
171.31 |
531.5K |
| 09:55 |
171.32 |
172.00 |
170.96 |
170.97 |
549.3K |
| 10:00 |
171.05 |
172.80 |
171.00 |
172.80 |
449.5K |
| 10:05 |
172.78 |
172.78 |
171.47 |
172.27 |
321.5K |
| 10:10 |
171.94 |
172.12 |
171.02 |
171.35 |
268.9K |
| 10:15 |
171.20 |
172.26 |
171.20 |
172.21 |
361.2K |
| 10:20 |
172.21 |
172.32 |
171.70 |
171.75 |
217.6K |
| 10:25 |
171.80 |
172.20 |
171.68 |
171.80 |
254.8K |
| 10:30 |
171.84 |
172.17 |
171.78 |
171.80 |
270.8K |
| 10:35 |
171.80 |
171.85 |
170.53 |
171.11 |
266.7K |
| 10:40 |
171.16 |
172.30 |
171.16 |
172.07 |
322.0K |
| 10:45 |
172.07 |
172.15 |
171.20 |
171.61 |
101.8K |
| 10:50 |
171.37 |
171.96 |
169.98 |
170.48 |
273.6K |
| 10:55 |
170.47 |
171.22 |
170.00 |
170.93 |
270.5K |
| 11:00 |
170.94 |
171.39 |
169.60 |
170.04 |
322.9K |
| 11:05 |
170.05 |
170.98 |
170.02 |
170.47 |
121.3K |
| 11:10 |
170.50 |
170.81 |
169.80 |
169.80 |
223.7K |
| 11:15 |
169.80 |
170.50 |
169.80 |
170.22 |
104.9K |
| 11:20 |
170.22 |
170.81 |
170.03 |
170.79 |
98.7K |
| 11:25 |
170.79 |
170.83 |
170.16 |
170.80 |
124.4K |
| 13:00 |
170.80 |
175.80 |
170.80 |
175.75 |
944.8K |
| 13:05 |
175.68 |
176.78 |
174.00 |
174.40 |
773.9K |
| 13:10 |
174.38 |
174.40 |
173.66 |
174.02 |
209.6K |
| 13:15 |
174.07 |
174.36 |
172.40 |
172.71 |
292.7K |
| 13:20 |
173.50 |
173.50 |
172.50 |
172.52 |
273.8K |
| 13:25 |
172.90 |
173.30 |
171.80 |
171.84 |
292.1K |
| 13:30 |
171.91 |
173.30 |
171.86 |
172.58 |
196.9K |
| 13:35 |
172.92 |
172.92 |
170.88 |
171.28 |
350.9K |
| 13:40 |
171.30 |
171.77 |
170.00 |
171.30 |
238.4K |
| 13:45 |
171.22 |
171.77 |
170.91 |
171.77 |
120.4K |
| 13:50 |
171.56 |
171.94 |
170.90 |
171.09 |
139.6K |
| 13:55 |
171.09 |
172.37 |
171.09 |
171.88 |
160.6K |
| 14:00 |
171.88 |
172.96 |
171.11 |
172.92 |
211.7K |
| 14:05 |
172.92 |
174.00 |
172.67 |
173.42 |
289.0K |
| 14:10 |
173.21 |
173.85 |
172.68 |
173.60 |
169.1K |
| 14:15 |
173.61 |
174.35 |
173.02 |
173.11 |
317.1K |
| 14:20 |
173.26 |
174.70 |
173.10 |
174.70 |
270.1K |
| 14:25 |
174.68 |
175.75 |
174.39 |
174.69 |
489.1K |
| 14:30 |
174.70 |
174.75 |
173.44 |
174.01 |
238.5K |
| 14:35 |
174.03 |
175.49 |
173.60 |
175.47 |
572.0K |
| 14:40 |
175.47 |
175.47 |
174.08 |
174.26 |
272.6K |
| 14:45 |
174.40 |
174.48 |
173.90 |
173.90 |
316.0K |
| 14:50 |
173.88 |
174.26 |
173.77 |
173.83 |
563.5K |
| 14:55 |
173.81 |
173.81 |
172.50 |
173.00 |
441.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|