| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
177.00 |
178.58 |
176.10 |
177.85 |
3,193.0K |
| 09:35 |
177.40 |
177.40 |
174.00 |
174.05 |
1,344.5K |
| 09:40 |
174.00 |
177.60 |
174.00 |
176.69 |
1,167.6K |
| 09:45 |
176.91 |
178.80 |
176.72 |
178.06 |
1,694.7K |
| 09:50 |
178.00 |
183.00 |
178.00 |
183.00 |
2,002.0K |
| 09:55 |
183.07 |
183.88 |
181.01 |
182.15 |
1,715.5K |
| 10:00 |
182.15 |
183.26 |
180.60 |
180.66 |
795.2K |
| 10:05 |
180.58 |
182.86 |
180.01 |
182.00 |
649.1K |
| 10:10 |
182.00 |
184.92 |
181.74 |
184.92 |
1,060.9K |
| 10:15 |
184.96 |
185.00 |
183.00 |
184.10 |
606.5K |
| 10:20 |
184.10 |
184.10 |
182.04 |
182.59 |
460.1K |
| 10:25 |
182.59 |
184.01 |
180.83 |
182.93 |
666.2K |
| 10:30 |
182.80 |
182.80 |
180.24 |
180.33 |
396.1K |
| 10:35 |
180.29 |
181.98 |
180.24 |
181.06 |
407.1K |
| 10:40 |
181.09 |
182.10 |
181.09 |
182.09 |
315.1K |
| 10:45 |
182.10 |
182.29 |
181.09 |
181.31 |
288.7K |
| 10:50 |
181.30 |
181.55 |
181.01 |
181.53 |
236.4K |
| 10:55 |
181.54 |
181.82 |
180.38 |
180.41 |
332.7K |
| 11:00 |
180.40 |
180.42 |
178.05 |
178.32 |
707.4K |
| 11:05 |
178.27 |
179.38 |
176.69 |
177.50 |
440.6K |
| 11:10 |
177.48 |
179.19 |
176.70 |
179.02 |
333.5K |
| 11:15 |
178.95 |
179.00 |
177.60 |
178.76 |
197.6K |
| 11:20 |
178.75 |
179.00 |
178.01 |
178.26 |
194.3K |
| 11:25 |
178.25 |
178.98 |
178.00 |
178.45 |
181.0K |
| 13:00 |
178.45 |
181.00 |
178.45 |
181.00 |
396.9K |
| 13:05 |
181.00 |
181.01 |
178.49 |
178.49 |
298.1K |
| 13:10 |
178.76 |
179.50 |
178.00 |
178.12 |
298.0K |
| 13:15 |
178.00 |
178.45 |
177.83 |
177.83 |
252.8K |
| 13:20 |
177.81 |
177.81 |
176.37 |
176.40 |
439.6K |
| 13:25 |
176.30 |
176.30 |
174.68 |
175.98 |
621.9K |
| 13:30 |
176.00 |
177.11 |
176.00 |
176.57 |
369.6K |
| 13:35 |
176.11 |
176.50 |
175.69 |
175.69 |
213.1K |
| 13:40 |
175.68 |
175.69 |
174.88 |
174.88 |
465.4K |
| 13:45 |
174.89 |
174.89 |
173.60 |
174.00 |
619.7K |
| 13:50 |
173.91 |
175.35 |
173.75 |
174.48 |
400.6K |
| 13:55 |
174.48 |
174.48 |
172.80 |
172.80 |
394.5K |
| 14:00 |
172.80 |
173.40 |
171.24 |
171.60 |
512.7K |
| 14:05 |
171.50 |
171.68 |
170.00 |
171.68 |
736.5K |
| 14:10 |
171.77 |
171.77 |
169.40 |
171.29 |
690.7K |
| 14:15 |
171.29 |
174.40 |
170.50 |
173.96 |
472.5K |
| 14:20 |
173.85 |
173.99 |
172.00 |
172.00 |
289.7K |
| 14:25 |
172.00 |
172.01 |
170.85 |
170.85 |
297.8K |
| 14:30 |
171.00 |
172.58 |
170.50 |
171.55 |
319.1K |
| 14:35 |
171.54 |
172.31 |
170.15 |
170.15 |
383.2K |
| 14:40 |
170.15 |
171.68 |
169.00 |
171.68 |
666.5K |
| 14:45 |
171.68 |
173.50 |
171.68 |
173.45 |
485.0K |
| 14:50 |
173.50 |
175.43 |
173.50 |
175.33 |
526.5K |
| 14:55 |
175.22 |
175.31 |
175.00 |
175.00 |
260.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|