| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
177.97 |
178.93 |
173.88 |
174.57 |
2,737.6K |
| 09:35 |
174.56 |
176.80 |
173.90 |
175.14 |
1,760.0K |
| 09:40 |
175.15 |
180.00 |
175.00 |
178.28 |
1,086.2K |
| 09:45 |
178.75 |
179.80 |
178.00 |
178.86 |
801.0K |
| 09:50 |
178.81 |
180.55 |
178.41 |
179.46 |
769.7K |
| 09:55 |
179.01 |
179.49 |
176.55 |
176.55 |
671.7K |
| 10:00 |
176.39 |
177.14 |
175.88 |
176.13 |
720.0K |
| 10:05 |
176.01 |
176.40 |
175.17 |
175.22 |
683.2K |
| 10:10 |
175.18 |
175.68 |
174.50 |
175.68 |
682.3K |
| 10:15 |
175.64 |
175.70 |
174.64 |
174.83 |
534.9K |
| 10:20 |
174.81 |
174.90 |
171.77 |
172.01 |
1,410.4K |
| 10:25 |
171.91 |
171.91 |
170.60 |
171.23 |
1,382.7K |
| 10:30 |
171.23 |
172.45 |
171.06 |
171.61 |
855.6K |
| 10:35 |
171.60 |
171.89 |
170.10 |
171.28 |
767.4K |
| 10:40 |
171.28 |
171.81 |
170.50 |
170.68 |
481.3K |
| 10:45 |
170.72 |
172.68 |
170.58 |
172.68 |
370.5K |
| 10:50 |
172.65 |
173.68 |
172.58 |
173.08 |
516.2K |
| 10:55 |
173.08 |
173.35 |
172.00 |
173.28 |
333.4K |
| 11:00 |
173.28 |
174.00 |
173.00 |
173.98 |
262.1K |
| 11:05 |
173.83 |
174.38 |
172.51 |
172.97 |
307.5K |
| 11:10 |
172.98 |
173.50 |
172.40 |
172.99 |
240.4K |
| 11:15 |
173.10 |
175.50 |
173.00 |
175.31 |
292.6K |
| 11:20 |
175.01 |
175.70 |
174.38 |
174.50 |
303.1K |
| 11:25 |
174.49 |
174.60 |
172.91 |
172.91 |
225.2K |
| 13:00 |
172.99 |
175.00 |
172.91 |
174.88 |
284.9K |
| 13:05 |
174.76 |
174.93 |
173.00 |
173.20 |
162.5K |
| 13:10 |
173.02 |
174.50 |
173.00 |
174.50 |
210.5K |
| 13:15 |
174.51 |
175.58 |
173.17 |
175.58 |
250.9K |
| 13:20 |
175.60 |
175.67 |
174.95 |
174.95 |
267.6K |
| 13:25 |
174.95 |
174.95 |
173.22 |
173.93 |
147.4K |
| 13:30 |
173.38 |
173.94 |
172.80 |
172.80 |
275.8K |
| 13:35 |
172.81 |
173.18 |
172.74 |
172.91 |
240.8K |
| 13:40 |
172.90 |
174.00 |
172.88 |
173.36 |
244.8K |
| 13:45 |
173.47 |
173.99 |
173.02 |
173.05 |
168.5K |
| 13:50 |
173.05 |
173.29 |
173.00 |
173.02 |
203.6K |
| 13:55 |
173.03 |
173.09 |
172.85 |
172.85 |
334.3K |
| 14:00 |
172.87 |
173.59 |
172.80 |
172.88 |
233.2K |
| 14:05 |
172.96 |
172.96 |
172.50 |
172.54 |
343.8K |
| 14:10 |
172.55 |
173.88 |
172.54 |
173.27 |
229.0K |
| 14:15 |
173.31 |
173.45 |
173.00 |
173.12 |
197.3K |
| 14:20 |
173.13 |
174.09 |
172.91 |
174.09 |
249.7K |
| 14:25 |
174.09 |
174.31 |
172.70 |
172.78 |
330.6K |
| 14:30 |
172.78 |
173.80 |
172.78 |
173.23 |
239.9K |
| 14:35 |
173.22 |
173.22 |
172.81 |
172.81 |
238.6K |
| 14:40 |
172.80 |
173.22 |
172.44 |
173.09 |
341.4K |
| 14:45 |
173.10 |
173.14 |
172.90 |
172.90 |
356.8K |
| 14:50 |
172.90 |
173.12 |
172.57 |
173.12 |
591.4K |
| 14:55 |
173.11 |
173.13 |
172.80 |
172.81 |
234.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|