| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
187.60 |
189.10 |
174.39 |
176.77 |
7,352.1K |
| 09:35 |
176.55 |
177.99 |
173.37 |
175.58 |
3,321.1K |
| 09:40 |
175.86 |
175.86 |
166.50 |
171.18 |
3,222.7K |
| 09:45 |
171.00 |
172.00 |
168.68 |
170.94 |
2,155.2K |
| 09:50 |
170.99 |
173.30 |
169.95 |
173.00 |
2,065.3K |
| 09:55 |
173.00 |
173.19 |
171.52 |
171.52 |
1,046.1K |
| 10:00 |
171.59 |
171.59 |
170.01 |
170.55 |
914.7K |
| 10:05 |
170.49 |
171.20 |
169.90 |
170.70 |
1,010.5K |
| 10:10 |
170.33 |
170.99 |
169.60 |
170.00 |
932.8K |
| 10:15 |
170.00 |
170.93 |
169.60 |
170.05 |
1,091.1K |
| 10:20 |
170.03 |
170.62 |
167.78 |
168.95 |
1,413.7K |
| 10:25 |
168.95 |
169.81 |
168.01 |
168.99 |
948.3K |
| 10:30 |
169.00 |
171.50 |
168.88 |
170.53 |
1,481.2K |
| 10:35 |
170.86 |
172.81 |
170.10 |
171.80 |
1,231.6K |
| 10:40 |
171.81 |
171.91 |
170.57 |
171.65 |
752.2K |
| 10:45 |
171.50 |
171.70 |
169.23 |
170.07 |
597.9K |
| 10:50 |
170.00 |
170.65 |
169.59 |
169.67 |
569.6K |
| 10:55 |
170.10 |
170.16 |
167.84 |
167.84 |
888.3K |
| 11:00 |
167.84 |
168.98 |
167.84 |
168.71 |
590.1K |
| 11:05 |
168.72 |
169.71 |
168.25 |
168.28 |
567.2K |
| 11:10 |
168.28 |
168.42 |
167.60 |
167.66 |
621.2K |
| 11:15 |
167.65 |
167.94 |
167.65 |
167.66 |
507.2K |
| 11:20 |
167.65 |
169.71 |
167.50 |
169.19 |
551.0K |
| 11:25 |
169.19 |
169.99 |
169.00 |
169.99 |
404.1K |
| 13:00 |
169.89 |
170.50 |
169.80 |
170.37 |
607.3K |
| 13:05 |
170.40 |
171.86 |
169.81 |
171.80 |
556.3K |
| 13:10 |
171.80 |
172.50 |
171.60 |
172.50 |
643.0K |
| 13:15 |
172.50 |
173.69 |
172.33 |
173.49 |
799.0K |
| 13:20 |
173.62 |
174.88 |
173.62 |
174.45 |
981.5K |
| 13:25 |
174.46 |
178.90 |
174.46 |
178.90 |
1,485.5K |
| 13:30 |
178.99 |
181.41 |
178.77 |
181.41 |
1,533.1K |
| 13:35 |
181.30 |
181.43 |
176.11 |
179.39 |
984.7K |
| 13:40 |
179.45 |
183.58 |
179.45 |
181.96 |
943.8K |
| 13:45 |
181.70 |
188.00 |
181.19 |
185.00 |
2,421.2K |
| 13:50 |
184.86 |
186.99 |
184.86 |
186.89 |
898.8K |
| 13:55 |
186.90 |
195.00 |
186.90 |
192.99 |
1,572.6K |
| 14:00 |
193.00 |
199.40 |
192.00 |
192.01 |
1,889.1K |
| 14:05 |
192.01 |
195.80 |
192.01 |
192.38 |
941.5K |
| 14:10 |
192.40 |
192.40 |
189.10 |
192.06 |
723.7K |
| 14:15 |
192.09 |
193.07 |
191.00 |
191.94 |
548.8K |
| 14:20 |
192.00 |
192.00 |
188.01 |
188.01 |
488.7K |
| 14:25 |
188.75 |
188.99 |
184.02 |
184.25 |
613.6K |
| 14:30 |
184.53 |
190.00 |
184.19 |
186.20 |
894.1K |
| 14:35 |
186.25 |
189.45 |
185.85 |
187.56 |
589.1K |
| 14:40 |
188.00 |
188.00 |
184.86 |
185.97 |
510.8K |
| 14:45 |
185.96 |
186.80 |
185.50 |
186.80 |
500.7K |
| 14:50 |
186.95 |
187.57 |
186.45 |
187.23 |
676.1K |
| 14:55 |
187.23 |
187.38 |
185.40 |
185.40 |
356.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|