| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
167.69 |
183.20 |
166.00 |
175.04 |
18,055.6K |
| 09:35 |
175.01 |
179.04 |
171.94 |
179.04 |
3,681.8K |
| 09:40 |
179.09 |
181.88 |
177.00 |
180.58 |
3,389.4K |
| 09:45 |
180.10 |
180.57 |
175.68 |
176.02 |
1,427.1K |
| 09:50 |
175.94 |
177.00 |
173.30 |
175.05 |
1,153.9K |
| 09:55 |
175.05 |
176.99 |
174.80 |
176.74 |
694.9K |
| 10:00 |
176.65 |
176.76 |
175.01 |
176.76 |
506.2K |
| 10:05 |
176.77 |
179.90 |
176.18 |
179.81 |
756.9K |
| 10:10 |
179.21 |
181.00 |
178.50 |
179.90 |
1,053.7K |
| 10:15 |
180.02 |
180.52 |
179.06 |
180.16 |
712.9K |
| 10:20 |
180.17 |
183.60 |
180.14 |
183.60 |
4,844.8K |
| 10:25 |
183.60 |
183.60 |
183.60 |
183.60 |
119.5K |
| 10:30 |
183.60 |
183.60 |
183.60 |
183.60 |
133.0K |
| 10:35 |
183.60 |
183.60 |
183.60 |
183.60 |
115.7K |
| 10:40 |
183.60 |
183.60 |
183.60 |
183.60 |
156.6K |
| 10:45 |
183.60 |
183.60 |
183.60 |
183.60 |
93.9K |
| 10:50 |
183.60 |
183.60 |
183.60 |
183.60 |
59.0K |
| 10:55 |
183.60 |
183.60 |
183.60 |
183.60 |
159.6K |
| 11:00 |
183.60 |
183.60 |
183.60 |
183.60 |
944.5K |
| 11:05 |
183.60 |
183.60 |
183.60 |
183.60 |
76.2K |
| 11:10 |
183.60 |
183.60 |
183.60 |
183.60 |
31.8K |
| 11:15 |
183.60 |
183.60 |
183.60 |
183.60 |
19.6K |
| 11:20 |
183.60 |
183.60 |
183.60 |
183.60 |
36.7K |
| 11:25 |
183.60 |
183.60 |
183.60 |
183.60 |
33.9K |
| 13:00 |
183.60 |
183.60 |
183.60 |
183.60 |
126.8K |
| 13:05 |
183.60 |
183.60 |
183.60 |
183.60 |
18.4K |
| 13:10 |
183.60 |
183.60 |
183.60 |
183.60 |
27.3K |
| 13:15 |
183.60 |
183.60 |
183.60 |
183.60 |
22.2K |
| 13:20 |
183.60 |
183.60 |
183.60 |
183.60 |
30.2K |
| 13:25 |
183.60 |
183.60 |
183.60 |
183.60 |
15.0K |
| 13:30 |
183.60 |
183.60 |
183.60 |
183.60 |
21.6K |
| 13:35 |
183.60 |
183.60 |
183.60 |
183.60 |
19.2K |
| 13:40 |
183.60 |
183.60 |
183.60 |
183.60 |
63.3K |
| 13:45 |
183.60 |
183.60 |
183.60 |
183.60 |
13.8K |
| 13:50 |
183.60 |
183.60 |
183.60 |
183.60 |
15.2K |
| 13:55 |
183.60 |
183.60 |
183.60 |
183.60 |
15.2K |
| 14:00 |
183.60 |
183.60 |
183.60 |
183.60 |
17.5K |
| 14:05 |
183.60 |
183.60 |
183.60 |
183.60 |
37.6K |
| 14:10 |
183.60 |
183.60 |
183.60 |
183.60 |
50.5K |
| 14:15 |
183.60 |
183.60 |
183.60 |
183.60 |
46.1K |
| 14:20 |
183.60 |
183.60 |
183.60 |
183.60 |
122.4K |
| 14:25 |
183.60 |
183.60 |
183.60 |
183.60 |
82.7K |
| 14:30 |
183.60 |
183.60 |
183.60 |
183.60 |
55.7K |
| 14:35 |
183.60 |
183.60 |
183.60 |
183.60 |
167.5K |
| 14:40 |
183.60 |
183.60 |
183.60 |
183.60 |
119.1K |
| 14:45 |
183.60 |
183.60 |
183.60 |
183.60 |
27.8K |
| 14:50 |
183.60 |
183.60 |
183.60 |
183.60 |
51.0K |
| 14:55 |
183.60 |
183.60 |
183.60 |
183.60 |
84.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|