| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
143.03 |
146.44 |
143.03 |
145.91 |
2,002.2K |
| 09:35 |
145.90 |
146.40 |
143.73 |
143.81 |
1,302.4K |
| 09:40 |
143.87 |
145.98 |
143.00 |
145.92 |
1,237.2K |
| 09:45 |
146.18 |
149.50 |
146.18 |
148.34 |
1,722.8K |
| 09:50 |
148.20 |
149.60 |
147.25 |
149.22 |
1,367.0K |
| 09:55 |
148.60 |
151.78 |
148.60 |
151.12 |
2,136.7K |
| 10:00 |
151.00 |
151.70 |
149.50 |
149.50 |
1,152.3K |
| 10:05 |
149.01 |
150.12 |
148.53 |
149.98 |
716.4K |
| 10:10 |
149.95 |
150.58 |
149.01 |
149.83 |
484.2K |
| 10:15 |
149.77 |
150.41 |
149.32 |
150.41 |
431.6K |
| 10:20 |
150.43 |
150.60 |
149.40 |
149.68 |
570.6K |
| 10:25 |
149.68 |
149.68 |
148.95 |
148.95 |
353.1K |
| 10:30 |
149.00 |
150.49 |
148.96 |
149.95 |
303.2K |
| 10:35 |
149.94 |
150.81 |
149.80 |
150.72 |
428.9K |
| 10:40 |
150.81 |
151.54 |
150.49 |
151.48 |
555.4K |
| 10:45 |
151.50 |
151.82 |
150.00 |
151.49 |
550.9K |
| 10:50 |
151.50 |
152.82 |
150.60 |
152.45 |
797.0K |
| 10:55 |
152.50 |
152.50 |
149.50 |
149.62 |
505.8K |
| 11:00 |
149.61 |
149.66 |
148.59 |
148.60 |
642.5K |
| 11:05 |
148.60 |
149.88 |
148.58 |
149.39 |
279.3K |
| 11:10 |
149.66 |
150.95 |
148.79 |
150.25 |
294.3K |
| 11:15 |
150.46 |
150.46 |
149.23 |
149.37 |
419.2K |
| 11:20 |
149.31 |
149.86 |
147.00 |
147.00 |
538.4K |
| 11:25 |
147.00 |
148.09 |
146.48 |
147.60 |
581.1K |
| 13:00 |
147.20 |
147.87 |
146.00 |
146.56 |
403.2K |
| 13:05 |
146.47 |
150.00 |
146.47 |
149.99 |
371.4K |
| 13:10 |
150.00 |
150.05 |
148.40 |
148.40 |
424.7K |
| 13:15 |
148.00 |
149.00 |
146.91 |
146.91 |
404.0K |
| 13:20 |
146.91 |
146.98 |
144.55 |
144.55 |
476.5K |
| 13:25 |
144.46 |
145.74 |
144.11 |
144.96 |
578.6K |
| 13:30 |
145.00 |
145.74 |
144.65 |
144.73 |
505.3K |
| 13:35 |
144.72 |
146.50 |
144.72 |
146.50 |
476.3K |
| 13:40 |
146.50 |
147.32 |
145.37 |
145.70 |
383.2K |
| 13:45 |
145.70 |
147.00 |
145.59 |
146.64 |
499.8K |
| 13:50 |
146.68 |
147.90 |
146.00 |
147.40 |
404.3K |
| 13:55 |
147.40 |
147.49 |
146.74 |
147.26 |
211.8K |
| 14:00 |
147.25 |
148.00 |
147.20 |
148.00 |
286.6K |
| 14:05 |
148.00 |
149.00 |
147.80 |
147.80 |
346.2K |
| 14:10 |
147.92 |
149.00 |
147.65 |
148.59 |
277.2K |
| 14:15 |
148.59 |
148.59 |
147.40 |
147.62 |
421.7K |
| 14:20 |
147.67 |
148.98 |
147.60 |
147.88 |
348.4K |
| 14:25 |
147.90 |
148.41 |
147.82 |
147.82 |
251.8K |
| 14:30 |
147.80 |
149.00 |
147.69 |
149.00 |
386.2K |
| 14:35 |
149.03 |
149.85 |
148.99 |
149.00 |
501.1K |
| 14:40 |
149.08 |
151.03 |
149.01 |
151.02 |
692.3K |
| 14:45 |
151.00 |
152.00 |
151.00 |
151.00 |
798.1K |
| 14:50 |
150.96 |
152.98 |
150.96 |
152.98 |
944.3K |
| 14:55 |
152.99 |
153.00 |
152.87 |
153.00 |
845.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|