| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
141.98 |
144.41 |
141.50 |
142.46 |
2,467.0K |
| 09:35 |
142.70 |
143.80 |
142.33 |
143.70 |
1,173.1K |
| 09:40 |
144.40 |
146.00 |
143.97 |
145.20 |
2,063.0K |
| 09:45 |
145.21 |
146.02 |
144.51 |
145.03 |
1,243.1K |
| 09:50 |
145.20 |
145.35 |
142.42 |
142.49 |
854.7K |
| 09:55 |
142.40 |
142.50 |
140.80 |
140.88 |
1,121.6K |
| 10:00 |
140.85 |
143.30 |
140.85 |
143.10 |
595.6K |
| 10:05 |
143.00 |
143.50 |
142.46 |
143.30 |
476.5K |
| 10:10 |
143.29 |
145.34 |
143.29 |
144.92 |
799.1K |
| 10:15 |
144.99 |
145.81 |
144.88 |
145.81 |
833.1K |
| 10:20 |
145.81 |
147.90 |
145.81 |
147.31 |
1,216.2K |
| 10:25 |
147.31 |
148.88 |
146.80 |
146.80 |
1,452.0K |
| 10:30 |
146.72 |
148.18 |
145.80 |
145.80 |
573.4K |
| 10:35 |
145.55 |
146.20 |
145.51 |
145.81 |
397.1K |
| 10:40 |
145.80 |
145.80 |
144.59 |
145.40 |
395.6K |
| 10:45 |
145.49 |
146.35 |
145.00 |
145.36 |
303.9K |
| 10:50 |
145.36 |
146.00 |
145.33 |
145.59 |
217.7K |
| 10:55 |
145.46 |
147.50 |
145.22 |
147.46 |
378.4K |
| 11:00 |
147.42 |
148.59 |
146.75 |
148.00 |
511.0K |
| 11:05 |
148.01 |
149.86 |
148.00 |
149.86 |
843.0K |
| 11:10 |
149.90 |
152.38 |
149.90 |
152.30 |
1,458.1K |
| 11:15 |
153.00 |
153.40 |
151.48 |
152.26 |
857.1K |
| 11:20 |
152.20 |
153.30 |
151.45 |
152.10 |
688.1K |
| 11:25 |
151.91 |
155.02 |
151.91 |
154.90 |
1,366.5K |
| 13:00 |
155.00 |
155.70 |
152.99 |
153.18 |
1,518.0K |
| 13:05 |
153.07 |
153.07 |
151.56 |
151.56 |
613.5K |
| 13:10 |
151.55 |
151.55 |
150.45 |
150.45 |
576.3K |
| 13:15 |
150.46 |
151.30 |
149.07 |
149.07 |
522.0K |
| 13:20 |
149.02 |
151.11 |
149.02 |
150.08 |
383.8K |
| 13:25 |
150.00 |
150.78 |
150.00 |
150.60 |
348.4K |
| 13:30 |
150.56 |
150.61 |
149.80 |
150.36 |
544.5K |
| 13:35 |
150.38 |
151.29 |
150.10 |
150.10 |
440.1K |
| 13:40 |
150.00 |
150.58 |
149.80 |
150.00 |
472.3K |
| 13:45 |
150.00 |
150.01 |
147.70 |
148.44 |
694.5K |
| 13:50 |
148.44 |
148.90 |
147.80 |
147.80 |
371.0K |
| 13:55 |
147.80 |
148.00 |
146.58 |
147.60 |
509.0K |
| 14:00 |
147.77 |
148.00 |
147.20 |
147.91 |
489.6K |
| 14:05 |
147.90 |
147.97 |
147.08 |
147.15 |
333.9K |
| 14:10 |
147.12 |
147.24 |
146.20 |
146.20 |
287.3K |
| 14:15 |
146.16 |
146.16 |
144.50 |
144.60 |
575.4K |
| 14:20 |
144.62 |
145.72 |
144.00 |
145.44 |
644.2K |
| 14:25 |
145.41 |
145.49 |
143.30 |
143.49 |
516.3K |
| 14:30 |
143.49 |
147.00 |
143.41 |
147.00 |
523.8K |
| 14:35 |
146.85 |
147.26 |
145.24 |
146.00 |
437.8K |
| 14:40 |
145.99 |
145.99 |
144.06 |
144.50 |
481.5K |
| 14:45 |
144.50 |
146.40 |
144.10 |
146.00 |
434.7K |
| 14:50 |
146.00 |
146.00 |
144.80 |
144.89 |
470.4K |
| 14:55 |
144.80 |
144.80 |
143.01 |
143.20 |
288.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|