| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
158.80 |
174.90 |
158.32 |
174.90 |
7,484.6K |
| 09:35 |
174.18 |
174.18 |
164.21 |
166.20 |
5,008.5K |
| 09:40 |
166.46 |
170.17 |
164.87 |
165.00 |
2,754.3K |
| 09:45 |
164.60 |
165.98 |
160.01 |
164.41 |
2,270.1K |
| 09:50 |
163.94 |
166.40 |
161.70 |
166.40 |
1,765.8K |
| 09:55 |
166.19 |
166.65 |
162.74 |
162.80 |
1,295.7K |
| 10:00 |
162.70 |
165.60 |
162.66 |
162.90 |
1,103.2K |
| 10:05 |
162.80 |
164.67 |
161.50 |
161.77 |
1,020.2K |
| 10:10 |
161.87 |
162.05 |
159.99 |
161.53 |
1,356.3K |
| 10:15 |
161.55 |
163.66 |
159.66 |
163.60 |
897.7K |
| 10:20 |
163.00 |
163.00 |
159.77 |
159.77 |
754.2K |
| 10:25 |
159.38 |
160.00 |
158.54 |
159.33 |
972.1K |
| 10:30 |
159.32 |
159.37 |
157.58 |
157.77 |
947.2K |
| 10:35 |
157.88 |
158.77 |
156.89 |
158.77 |
942.5K |
| 10:40 |
159.00 |
159.00 |
156.99 |
157.03 |
608.4K |
| 10:45 |
157.05 |
157.23 |
155.12 |
157.01 |
978.2K |
| 10:50 |
157.00 |
157.25 |
155.43 |
157.00 |
653.1K |
| 10:55 |
157.12 |
158.47 |
155.98 |
156.09 |
858.2K |
| 11:00 |
156.13 |
156.13 |
154.80 |
154.90 |
775.0K |
| 11:05 |
155.00 |
156.40 |
154.90 |
156.25 |
630.4K |
| 11:10 |
156.20 |
156.20 |
155.00 |
155.00 |
381.8K |
| 11:15 |
155.00 |
155.00 |
153.33 |
154.00 |
833.6K |
| 11:20 |
154.00 |
154.70 |
152.46 |
154.67 |
935.9K |
| 11:25 |
154.61 |
154.67 |
152.91 |
152.91 |
567.1K |
| 13:00 |
152.91 |
152.96 |
150.39 |
150.51 |
1,063.4K |
| 13:05 |
150.61 |
153.80 |
150.60 |
150.73 |
838.1K |
| 13:10 |
150.79 |
151.60 |
150.00 |
150.00 |
832.1K |
| 13:15 |
150.01 |
150.55 |
149.30 |
149.30 |
736.6K |
| 13:20 |
149.28 |
150.48 |
149.02 |
149.38 |
671.6K |
| 13:25 |
149.38 |
149.97 |
148.01 |
148.92 |
805.6K |
| 13:30 |
148.91 |
149.50 |
148.00 |
148.87 |
642.0K |
| 13:35 |
148.89 |
149.00 |
148.52 |
148.88 |
641.5K |
| 13:40 |
148.90 |
150.61 |
148.88 |
150.06 |
711.5K |
| 13:45 |
150.04 |
154.70 |
149.98 |
154.38 |
969.8K |
| 13:50 |
154.70 |
154.70 |
151.18 |
153.42 |
513.7K |
| 13:55 |
153.44 |
153.70 |
152.50 |
152.51 |
485.2K |
| 14:00 |
152.51 |
152.51 |
150.03 |
150.20 |
379.0K |
| 14:05 |
150.20 |
151.00 |
150.06 |
150.60 |
385.6K |
| 14:10 |
150.59 |
153.31 |
150.59 |
150.90 |
389.1K |
| 14:15 |
150.90 |
150.93 |
150.59 |
150.79 |
307.8K |
| 14:20 |
150.85 |
150.90 |
150.60 |
150.65 |
356.9K |
| 14:25 |
150.66 |
151.97 |
150.62 |
151.97 |
448.8K |
| 14:30 |
151.98 |
153.88 |
151.98 |
153.30 |
555.3K |
| 14:35 |
152.96 |
153.30 |
152.33 |
153.10 |
417.2K |
| 14:40 |
153.02 |
153.10 |
151.00 |
151.10 |
540.6K |
| 14:45 |
151.11 |
151.76 |
151.00 |
151.72 |
483.1K |
| 14:50 |
151.76 |
155.00 |
151.76 |
154.99 |
636.1K |
| 14:55 |
155.00 |
158.30 |
155.00 |
158.20 |
419.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|