| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
152.00 |
152.00 |
143.80 |
146.33 |
5,914.8K |
| 09:35 |
146.47 |
150.65 |
146.33 |
147.01 |
2,565.3K |
| 09:40 |
147.00 |
148.40 |
146.33 |
148.39 |
1,288.7K |
| 09:45 |
148.40 |
149.77 |
148.40 |
148.98 |
902.7K |
| 09:50 |
148.75 |
152.54 |
148.41 |
151.68 |
1,712.9K |
| 09:55 |
151.98 |
152.38 |
150.00 |
151.59 |
1,217.7K |
| 10:00 |
151.60 |
152.00 |
149.11 |
150.01 |
1,019.4K |
| 10:05 |
150.11 |
154.50 |
150.11 |
154.30 |
1,444.7K |
| 10:10 |
154.30 |
154.40 |
151.03 |
151.41 |
871.2K |
| 10:15 |
151.00 |
151.71 |
150.18 |
151.00 |
640.7K |
| 10:20 |
151.18 |
152.08 |
150.93 |
151.36 |
457.7K |
| 10:25 |
151.60 |
153.00 |
150.51 |
150.60 |
660.2K |
| 10:30 |
150.49 |
150.50 |
149.00 |
149.00 |
683.2K |
| 10:35 |
149.01 |
149.12 |
147.60 |
148.10 |
583.1K |
| 10:40 |
148.04 |
148.23 |
146.25 |
147.26 |
528.8K |
| 10:45 |
147.30 |
148.44 |
147.00 |
147.51 |
449.5K |
| 10:50 |
147.71 |
148.39 |
146.00 |
146.62 |
735.8K |
| 10:55 |
146.30 |
146.74 |
145.65 |
145.81 |
504.2K |
| 11:00 |
145.81 |
146.51 |
145.44 |
145.98 |
571.0K |
| 11:05 |
146.53 |
149.00 |
145.88 |
149.00 |
394.0K |
| 11:10 |
149.00 |
149.50 |
146.86 |
146.86 |
258.3K |
| 11:15 |
146.72 |
147.50 |
146.38 |
147.50 |
224.4K |
| 11:20 |
147.50 |
147.50 |
146.46 |
146.68 |
208.9K |
| 11:25 |
146.64 |
146.79 |
146.01 |
146.28 |
136.8K |
| 13:00 |
147.00 |
148.28 |
146.50 |
147.89 |
724.5K |
| 13:05 |
147.89 |
151.28 |
147.89 |
150.38 |
783.0K |
| 13:10 |
150.30 |
153.00 |
149.20 |
153.00 |
752.7K |
| 13:15 |
153.00 |
153.00 |
149.00 |
149.51 |
825.4K |
| 13:20 |
149.48 |
150.85 |
147.89 |
148.00 |
508.4K |
| 13:25 |
148.00 |
148.98 |
147.06 |
148.45 |
395.2K |
| 13:30 |
148.02 |
148.80 |
147.20 |
147.50 |
249.0K |
| 13:35 |
147.70 |
147.70 |
146.51 |
147.08 |
351.4K |
| 13:40 |
146.70 |
147.60 |
146.70 |
147.04 |
322.6K |
| 13:45 |
147.03 |
147.39 |
146.60 |
146.68 |
255.5K |
| 13:50 |
146.75 |
147.08 |
145.50 |
146.51 |
451.5K |
| 13:55 |
146.15 |
146.65 |
145.75 |
146.15 |
265.6K |
| 14:00 |
146.20 |
147.89 |
146.20 |
147.07 |
209.0K |
| 14:05 |
147.07 |
147.88 |
147.00 |
147.70 |
270.2K |
| 14:10 |
147.66 |
148.77 |
147.05 |
147.45 |
416.8K |
| 14:15 |
147.40 |
148.68 |
147.05 |
147.82 |
282.6K |
| 14:20 |
147.61 |
148.00 |
146.45 |
148.00 |
449.8K |
| 14:25 |
147.86 |
148.97 |
147.00 |
148.65 |
506.4K |
| 14:30 |
148.75 |
149.97 |
148.42 |
149.78 |
579.9K |
| 14:35 |
149.33 |
150.63 |
148.44 |
150.00 |
527.8K |
| 14:40 |
150.01 |
150.30 |
148.83 |
149.50 |
618.8K |
| 14:45 |
149.51 |
150.96 |
149.33 |
150.96 |
982.7K |
| 14:50 |
150.59 |
151.00 |
149.67 |
150.42 |
971.1K |
| 14:55 |
150.26 |
150.33 |
149.21 |
149.82 |
846.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|