| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
149.00 |
157.00 |
149.00 |
151.30 |
6,436.1K |
| 09:35 |
151.00 |
158.24 |
151.00 |
158.24 |
2,874.1K |
| 09:40 |
158.27 |
158.65 |
153.00 |
153.27 |
2,526.1K |
| 09:45 |
153.27 |
156.40 |
151.19 |
156.37 |
1,792.1K |
| 09:50 |
156.37 |
156.37 |
152.07 |
152.07 |
1,191.1K |
| 09:55 |
152.00 |
152.88 |
151.00 |
151.90 |
975.2K |
| 10:00 |
152.01 |
152.79 |
150.01 |
150.01 |
812.1K |
| 10:05 |
150.12 |
151.16 |
148.90 |
150.47 |
1,075.4K |
| 10:10 |
150.46 |
150.93 |
146.92 |
146.92 |
1,236.8K |
| 10:15 |
146.85 |
146.93 |
144.79 |
145.00 |
1,915.4K |
| 10:20 |
145.10 |
149.53 |
145.10 |
148.06 |
670.3K |
| 10:25 |
148.05 |
150.00 |
147.75 |
148.35 |
634.2K |
| 10:30 |
148.59 |
148.70 |
146.00 |
146.02 |
413.0K |
| 10:35 |
146.02 |
146.02 |
143.79 |
144.20 |
583.6K |
| 10:40 |
144.00 |
144.43 |
142.30 |
142.82 |
754.5K |
| 10:45 |
142.74 |
144.67 |
142.60 |
143.36 |
565.9K |
| 10:50 |
143.67 |
145.00 |
143.14 |
143.20 |
446.9K |
| 10:55 |
143.39 |
144.70 |
143.00 |
143.00 |
329.1K |
| 11:00 |
143.08 |
144.07 |
142.82 |
143.89 |
394.7K |
| 11:05 |
143.97 |
144.07 |
141.59 |
141.59 |
395.0K |
| 11:10 |
141.94 |
143.65 |
141.17 |
141.51 |
500.3K |
| 11:15 |
141.56 |
142.09 |
141.32 |
141.43 |
350.4K |
| 11:20 |
141.42 |
142.08 |
141.30 |
141.68 |
247.4K |
| 11:25 |
141.78 |
141.88 |
141.23 |
141.40 |
246.3K |
| 13:00 |
141.41 |
143.00 |
141.40 |
142.22 |
321.3K |
| 13:05 |
142.23 |
143.33 |
142.17 |
142.18 |
321.0K |
| 13:10 |
142.16 |
143.08 |
141.79 |
143.08 |
263.4K |
| 13:15 |
143.11 |
145.05 |
142.95 |
144.98 |
326.8K |
| 13:20 |
144.98 |
144.98 |
142.50 |
142.57 |
271.5K |
| 13:25 |
142.46 |
142.46 |
141.11 |
141.58 |
310.2K |
| 13:30 |
141.62 |
141.62 |
139.72 |
140.39 |
673.6K |
| 13:35 |
140.39 |
140.70 |
139.90 |
140.09 |
371.5K |
| 13:40 |
140.21 |
140.41 |
139.67 |
140.00 |
343.7K |
| 13:45 |
140.22 |
140.99 |
139.84 |
139.90 |
473.6K |
| 13:50 |
139.87 |
140.17 |
139.03 |
139.15 |
449.3K |
| 13:55 |
139.16 |
139.22 |
137.83 |
138.80 |
909.2K |
| 14:00 |
138.91 |
139.48 |
138.27 |
138.52 |
595.5K |
| 14:05 |
138.87 |
139.99 |
138.65 |
138.91 |
446.1K |
| 14:10 |
139.06 |
139.54 |
137.88 |
137.91 |
470.1K |
| 14:15 |
138.06 |
138.80 |
138.06 |
138.53 |
481.6K |
| 14:20 |
138.70 |
138.70 |
136.97 |
136.97 |
689.5K |
| 14:25 |
137.08 |
137.66 |
136.43 |
137.66 |
860.4K |
| 14:30 |
137.69 |
137.85 |
136.75 |
136.75 |
325.8K |
| 14:35 |
136.91 |
137.20 |
136.54 |
136.89 |
401.2K |
| 14:40 |
136.90 |
137.40 |
136.79 |
136.96 |
437.5K |
| 14:45 |
136.98 |
137.17 |
136.65 |
137.06 |
421.4K |
| 14:50 |
137.04 |
140.27 |
137.01 |
138.78 |
608.2K |
| 14:55 |
138.99 |
139.40 |
138.71 |
139.00 |
212.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|