| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
110.30 |
117.32 |
110.30 |
116.88 |
1,427.2K |
| 09:35 |
115.81 |
116.35 |
113.90 |
114.20 |
857.6K |
| 09:40 |
114.08 |
114.99 |
113.30 |
114.30 |
497.9K |
| 09:45 |
114.30 |
117.33 |
114.21 |
116.49 |
910.0K |
| 09:50 |
116.89 |
118.50 |
115.57 |
118.50 |
1,234.5K |
| 09:55 |
118.00 |
120.00 |
117.98 |
119.98 |
1,813.9K |
| 10:00 |
120.00 |
120.00 |
118.24 |
118.40 |
1,542.1K |
| 10:05 |
118.36 |
120.20 |
117.85 |
120.20 |
1,087.1K |
| 10:10 |
120.25 |
121.88 |
119.70 |
119.99 |
1,059.6K |
| 10:15 |
119.94 |
122.77 |
119.94 |
120.75 |
1,534.2K |
| 10:20 |
120.81 |
126.09 |
120.81 |
126.06 |
1,123.6K |
| 10:25 |
126.11 |
128.50 |
124.50 |
124.50 |
1,104.3K |
| 10:30 |
124.50 |
131.00 |
124.50 |
130.98 |
1,221.8K |
| 10:35 |
131.00 |
134.70 |
130.15 |
134.70 |
2,619.5K |
| 10:40 |
134.70 |
134.70 |
133.50 |
134.70 |
1,328.3K |
| 10:45 |
134.70 |
134.70 |
134.70 |
134.70 |
624.0K |
| 10:50 |
134.70 |
134.70 |
134.70 |
134.70 |
252.8K |
| 10:55 |
134.70 |
134.70 |
129.48 |
131.59 |
781.2K |
| 11:00 |
131.43 |
132.02 |
129.05 |
129.65 |
683.0K |
| 11:05 |
129.65 |
131.06 |
129.00 |
131.00 |
386.9K |
| 11:10 |
131.00 |
133.41 |
131.00 |
133.41 |
275.3K |
| 11:15 |
133.50 |
134.00 |
131.13 |
131.13 |
269.7K |
| 11:20 |
131.57 |
131.80 |
131.01 |
131.06 |
160.9K |
| 11:25 |
131.06 |
133.07 |
130.02 |
131.13 |
304.5K |
| 13:00 |
131.30 |
134.70 |
131.30 |
134.00 |
663.4K |
| 13:05 |
134.00 |
134.00 |
132.14 |
132.97 |
143.0K |
| 13:10 |
132.97 |
133.00 |
131.30 |
131.38 |
173.2K |
| 13:15 |
131.49 |
131.80 |
131.02 |
131.02 |
169.4K |
| 13:20 |
131.04 |
131.29 |
130.40 |
130.40 |
143.3K |
| 13:25 |
130.44 |
130.57 |
129.70 |
130.17 |
299.6K |
| 13:30 |
130.57 |
130.60 |
129.44 |
129.53 |
324.1K |
| 13:35 |
129.85 |
130.62 |
129.54 |
129.69 |
211.1K |
| 13:40 |
129.71 |
131.00 |
129.44 |
131.00 |
208.3K |
| 13:45 |
130.99 |
131.17 |
129.85 |
129.99 |
164.0K |
| 13:50 |
129.99 |
130.57 |
129.03 |
129.03 |
153.7K |
| 13:55 |
129.01 |
129.44 |
128.67 |
129.41 |
279.7K |
| 14:00 |
129.41 |
130.90 |
129.34 |
130.01 |
157.5K |
| 14:05 |
130.00 |
130.44 |
129.54 |
129.54 |
132.5K |
| 14:10 |
129.55 |
129.55 |
128.50 |
128.68 |
170.3K |
| 14:15 |
129.00 |
129.12 |
127.72 |
128.06 |
263.5K |
| 14:20 |
128.05 |
128.31 |
127.33 |
127.41 |
250.5K |
| 14:25 |
127.45 |
128.35 |
127.30 |
128.35 |
226.6K |
| 14:30 |
128.01 |
128.52 |
127.86 |
128.46 |
170.1K |
| 14:35 |
128.36 |
128.47 |
127.71 |
127.78 |
177.6K |
| 14:40 |
127.78 |
127.81 |
127.33 |
127.57 |
245.1K |
| 14:45 |
127.57 |
127.92 |
127.28 |
127.69 |
273.3K |
| 14:50 |
127.60 |
127.60 |
127.01 |
127.18 |
296.7K |
| 14:55 |
127.25 |
127.47 |
127.01 |
127.27 |
115.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|