| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
108.72 |
108.72 |
105.26 |
106.69 |
944.0K |
| 09:35 |
106.76 |
107.00 |
105.35 |
105.35 |
599.3K |
| 09:40 |
105.31 |
106.50 |
104.32 |
105.50 |
417.1K |
| 09:45 |
105.70 |
106.35 |
105.67 |
106.01 |
309.2K |
| 09:50 |
106.32 |
106.69 |
106.16 |
106.30 |
275.7K |
| 09:55 |
106.30 |
107.90 |
106.02 |
107.50 |
452.6K |
| 10:00 |
107.36 |
107.88 |
106.90 |
107.65 |
316.7K |
| 10:05 |
107.53 |
107.53 |
107.00 |
107.24 |
242.7K |
| 10:10 |
107.30 |
109.15 |
107.30 |
108.60 |
665.3K |
| 10:15 |
108.73 |
112.36 |
108.52 |
112.20 |
1,282.2K |
| 10:20 |
112.24 |
112.30 |
110.88 |
111.10 |
871.1K |
| 10:25 |
110.94 |
111.93 |
110.50 |
111.76 |
468.7K |
| 10:30 |
111.76 |
111.76 |
110.68 |
111.11 |
483.1K |
| 10:35 |
111.22 |
111.36 |
110.67 |
110.78 |
281.7K |
| 10:40 |
110.78 |
111.08 |
110.00 |
110.01 |
188.3K |
| 10:45 |
110.01 |
110.26 |
109.29 |
109.71 |
222.2K |
| 10:50 |
109.86 |
110.55 |
109.52 |
110.55 |
179.1K |
| 10:55 |
110.62 |
111.54 |
110.48 |
111.50 |
301.5K |
| 11:00 |
111.50 |
111.81 |
110.66 |
111.73 |
358.8K |
| 11:05 |
111.74 |
112.16 |
111.28 |
111.95 |
387.4K |
| 11:10 |
112.00 |
112.59 |
111.31 |
112.10 |
441.9K |
| 11:15 |
112.29 |
112.50 |
111.92 |
112.17 |
269.3K |
| 11:20 |
112.33 |
112.50 |
111.63 |
112.50 |
166.1K |
| 11:25 |
112.51 |
112.88 |
112.01 |
112.20 |
235.6K |
| 13:00 |
112.20 |
112.40 |
111.40 |
111.86 |
345.7K |
| 13:05 |
111.86 |
113.61 |
111.58 |
112.81 |
550.0K |
| 13:10 |
112.69 |
113.11 |
112.01 |
112.55 |
185.2K |
| 13:15 |
112.43 |
113.29 |
111.90 |
113.29 |
285.9K |
| 13:20 |
113.30 |
113.39 |
112.44 |
112.81 |
193.3K |
| 13:25 |
112.79 |
112.79 |
111.39 |
111.50 |
252.0K |
| 13:30 |
111.50 |
112.00 |
111.31 |
111.31 |
159.9K |
| 13:35 |
111.39 |
111.66 |
111.11 |
111.11 |
141.7K |
| 13:40 |
111.11 |
111.49 |
110.62 |
110.71 |
229.8K |
| 13:45 |
110.63 |
110.78 |
110.00 |
110.50 |
189.2K |
| 13:50 |
110.50 |
110.52 |
110.00 |
110.08 |
120.4K |
| 13:55 |
110.09 |
110.10 |
109.52 |
109.88 |
224.7K |
| 14:00 |
109.87 |
110.33 |
109.86 |
110.18 |
107.7K |
| 14:05 |
110.20 |
110.33 |
109.66 |
109.94 |
129.6K |
| 14:10 |
109.94 |
110.32 |
109.11 |
109.70 |
214.0K |
| 14:15 |
109.71 |
110.20 |
109.20 |
109.52 |
160.2K |
| 14:20 |
109.51 |
109.84 |
109.43 |
109.65 |
88.8K |
| 14:25 |
109.66 |
109.89 |
109.48 |
109.50 |
80.9K |
| 14:30 |
109.50 |
109.87 |
109.50 |
109.76 |
87.2K |
| 14:35 |
109.74 |
111.00 |
109.68 |
111.00 |
159.4K |
| 14:40 |
110.96 |
112.12 |
110.96 |
112.12 |
517.0K |
| 14:45 |
112.04 |
112.80 |
111.67 |
112.33 |
592.1K |
| 14:50 |
112.31 |
112.57 |
112.00 |
112.15 |
359.3K |
| 14:55 |
112.20 |
112.30 |
112.09 |
112.20 |
93.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|