| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
105.30 |
105.38 |
104.25 |
104.81 |
861.3K |
| 09:35 |
104.82 |
105.30 |
103.96 |
104.40 |
639.1K |
| 09:40 |
104.16 |
105.38 |
104.16 |
105.38 |
465.0K |
| 09:45 |
105.48 |
106.18 |
105.00 |
105.90 |
465.9K |
| 09:50 |
105.70 |
105.90 |
104.85 |
105.71 |
257.9K |
| 09:55 |
105.63 |
105.86 |
105.45 |
105.45 |
178.3K |
| 10:00 |
105.48 |
105.60 |
104.65 |
104.80 |
256.5K |
| 10:05 |
104.80 |
105.54 |
104.67 |
105.33 |
184.7K |
| 10:10 |
105.48 |
106.80 |
105.47 |
106.40 |
308.6K |
| 10:15 |
106.54 |
107.90 |
106.15 |
107.90 |
366.4K |
| 10:20 |
107.89 |
108.20 |
107.00 |
107.60 |
542.4K |
| 10:25 |
107.50 |
108.46 |
107.14 |
108.15 |
356.9K |
| 10:30 |
108.03 |
108.05 |
107.12 |
107.26 |
270.9K |
| 10:35 |
107.11 |
108.00 |
107.11 |
107.61 |
152.3K |
| 10:40 |
107.60 |
107.60 |
106.64 |
106.74 |
160.7K |
| 10:45 |
106.67 |
106.95 |
106.20 |
106.46 |
261.2K |
| 10:50 |
106.46 |
106.46 |
106.06 |
106.25 |
110.7K |
| 10:55 |
106.28 |
106.29 |
106.06 |
106.16 |
99.4K |
| 11:00 |
106.16 |
106.20 |
105.80 |
105.86 |
118.5K |
| 11:05 |
105.85 |
105.87 |
105.40 |
105.57 |
136.3K |
| 11:10 |
105.55 |
105.59 |
105.20 |
105.58 |
166.5K |
| 11:15 |
105.55 |
105.85 |
105.51 |
105.52 |
65.7K |
| 11:20 |
105.52 |
105.66 |
105.35 |
105.59 |
97.1K |
| 11:25 |
105.53 |
105.54 |
105.17 |
105.28 |
119.2K |
| 13:00 |
105.35 |
106.13 |
105.35 |
105.60 |
208.7K |
| 13:05 |
105.60 |
106.11 |
105.51 |
105.89 |
223.7K |
| 13:10 |
105.95 |
105.95 |
105.50 |
105.67 |
103.5K |
| 13:15 |
105.76 |
105.76 |
105.43 |
105.60 |
142.3K |
| 13:20 |
105.58 |
105.60 |
105.21 |
105.29 |
222.4K |
| 13:25 |
105.30 |
106.30 |
105.29 |
106.15 |
198.9K |
| 13:30 |
106.05 |
107.00 |
105.73 |
106.75 |
231.0K |
| 13:35 |
106.75 |
107.30 |
106.29 |
106.46 |
235.9K |
| 13:40 |
106.35 |
106.48 |
106.09 |
106.25 |
155.1K |
| 13:45 |
106.20 |
106.44 |
105.79 |
106.04 |
148.3K |
| 13:50 |
106.16 |
106.16 |
105.72 |
105.80 |
91.3K |
| 13:55 |
105.80 |
105.85 |
105.50 |
105.56 |
79.8K |
| 14:00 |
105.53 |
106.00 |
105.53 |
105.63 |
98.1K |
| 14:05 |
105.64 |
106.00 |
105.51 |
105.94 |
127.5K |
| 14:10 |
105.90 |
106.21 |
105.78 |
106.21 |
129.7K |
| 14:15 |
106.21 |
106.28 |
105.86 |
106.02 |
141.5K |
| 14:20 |
106.02 |
106.10 |
105.88 |
105.90 |
80.9K |
| 14:25 |
105.89 |
105.89 |
105.27 |
105.37 |
209.1K |
| 14:30 |
105.37 |
105.60 |
105.26 |
105.50 |
140.7K |
| 14:35 |
105.50 |
105.63 |
105.48 |
105.58 |
106.7K |
| 14:40 |
105.57 |
105.84 |
105.51 |
105.74 |
166.7K |
| 14:45 |
105.74 |
105.75 |
105.37 |
105.54 |
195.0K |
| 14:50 |
105.54 |
105.66 |
105.47 |
105.55 |
236.1K |
| 14:55 |
105.50 |
105.66 |
105.50 |
105.66 |
177.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|