| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
109.07 |
110.80 |
109.07 |
109.92 |
789.0K |
| 09:35 |
110.15 |
110.71 |
109.50 |
109.75 |
633.5K |
| 09:40 |
109.93 |
110.64 |
108.70 |
108.95 |
513.9K |
| 09:45 |
108.81 |
110.30 |
108.70 |
110.15 |
705.5K |
| 09:50 |
110.10 |
110.28 |
108.44 |
108.67 |
471.4K |
| 09:55 |
108.58 |
109.30 |
108.42 |
109.29 |
564.6K |
| 10:00 |
109.44 |
110.77 |
109.14 |
110.70 |
751.7K |
| 10:05 |
110.65 |
111.88 |
109.39 |
109.82 |
1,269.9K |
| 10:10 |
109.98 |
110.54 |
109.38 |
109.43 |
614.5K |
| 10:15 |
109.43 |
109.64 |
108.81 |
109.48 |
240.5K |
| 10:20 |
109.36 |
109.60 |
108.95 |
109.34 |
214.1K |
| 10:25 |
109.59 |
109.78 |
109.01 |
109.74 |
186.6K |
| 10:30 |
109.66 |
110.58 |
109.66 |
109.71 |
407.8K |
| 10:35 |
109.70 |
109.98 |
108.17 |
108.26 |
208.8K |
| 10:40 |
108.28 |
108.47 |
107.31 |
107.70 |
457.2K |
| 10:45 |
107.67 |
107.67 |
106.82 |
107.20 |
440.1K |
| 10:50 |
107.05 |
107.70 |
106.90 |
107.52 |
175.3K |
| 10:55 |
107.63 |
107.63 |
107.09 |
107.22 |
149.8K |
| 11:00 |
107.21 |
108.08 |
107.20 |
107.95 |
210.0K |
| 11:05 |
107.94 |
108.45 |
107.94 |
108.20 |
175.7K |
| 11:10 |
108.23 |
109.70 |
108.20 |
109.60 |
288.5K |
| 11:15 |
109.51 |
110.50 |
109.34 |
110.00 |
629.7K |
| 11:20 |
110.00 |
111.00 |
109.73 |
109.73 |
535.1K |
| 11:25 |
109.60 |
109.60 |
108.58 |
108.58 |
148.8K |
| 13:00 |
108.50 |
108.50 |
107.56 |
107.85 |
204.8K |
| 13:05 |
107.82 |
108.02 |
106.97 |
107.30 |
507.1K |
| 13:10 |
107.30 |
107.53 |
107.14 |
107.26 |
138.0K |
| 13:15 |
107.45 |
107.45 |
106.58 |
106.70 |
293.9K |
| 13:20 |
106.70 |
106.83 |
106.01 |
106.01 |
297.9K |
| 13:25 |
106.04 |
106.75 |
106.00 |
106.62 |
278.7K |
| 13:30 |
106.56 |
106.96 |
106.33 |
106.55 |
223.6K |
| 13:35 |
106.58 |
107.09 |
106.43 |
106.52 |
116.5K |
| 13:40 |
106.55 |
106.87 |
106.06 |
106.41 |
133.1K |
| 13:45 |
106.31 |
106.90 |
106.26 |
106.79 |
140.6K |
| 13:50 |
106.77 |
106.86 |
106.53 |
106.58 |
86.4K |
| 13:55 |
106.55 |
106.58 |
106.31 |
106.42 |
121.6K |
| 14:00 |
106.42 |
107.50 |
106.40 |
107.39 |
224.6K |
| 14:05 |
107.44 |
107.50 |
106.90 |
107.05 |
92.2K |
| 14:10 |
107.05 |
107.05 |
106.58 |
106.81 |
89.2K |
| 14:15 |
106.80 |
107.19 |
106.70 |
107.13 |
134.9K |
| 14:20 |
107.19 |
107.50 |
107.00 |
107.11 |
89.7K |
| 14:25 |
107.25 |
107.33 |
106.96 |
107.07 |
95.1K |
| 14:30 |
107.10 |
107.28 |
106.50 |
106.50 |
123.4K |
| 14:35 |
106.50 |
106.68 |
106.30 |
106.41 |
165.1K |
| 14:40 |
106.50 |
106.91 |
106.23 |
106.28 |
142.1K |
| 14:45 |
106.20 |
106.20 |
105.59 |
105.94 |
382.5K |
| 14:50 |
105.94 |
105.95 |
105.40 |
105.42 |
358.8K |
| 14:55 |
105.49 |
105.71 |
105.43 |
105.49 |
116.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|