| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
107.10 |
108.52 |
106.43 |
107.40 |
1,258.2K |
| 09:35 |
107.42 |
107.63 |
106.40 |
107.28 |
546.2K |
| 09:40 |
107.36 |
107.57 |
107.00 |
107.03 |
377.2K |
| 09:45 |
107.16 |
107.61 |
106.83 |
107.29 |
380.1K |
| 09:50 |
107.30 |
109.20 |
107.30 |
108.52 |
774.5K |
| 09:55 |
108.48 |
108.48 |
107.51 |
107.83 |
470.9K |
| 10:00 |
107.90 |
108.11 |
107.02 |
107.02 |
401.6K |
| 10:05 |
107.12 |
107.14 |
106.50 |
106.54 |
358.7K |
| 10:10 |
106.53 |
107.58 |
106.53 |
107.46 |
230.7K |
| 10:15 |
107.46 |
108.33 |
107.45 |
108.13 |
213.9K |
| 10:20 |
108.08 |
108.48 |
107.84 |
108.25 |
282.1K |
| 10:25 |
108.25 |
108.25 |
107.57 |
107.82 |
178.1K |
| 10:30 |
107.87 |
108.08 |
107.45 |
107.55 |
166.5K |
| 10:35 |
107.60 |
107.92 |
107.49 |
107.92 |
84.8K |
| 10:40 |
107.91 |
108.18 |
107.73 |
108.17 |
200.8K |
| 10:45 |
108.08 |
108.77 |
107.75 |
108.11 |
214.5K |
| 10:50 |
108.11 |
108.11 |
107.28 |
107.45 |
166.9K |
| 10:55 |
107.40 |
107.56 |
107.32 |
107.40 |
92.5K |
| 11:00 |
107.40 |
108.18 |
107.36 |
107.62 |
140.9K |
| 11:05 |
107.62 |
108.00 |
107.62 |
107.88 |
106.6K |
| 11:10 |
107.90 |
108.00 |
107.79 |
108.00 |
131.7K |
| 11:15 |
107.99 |
109.78 |
107.99 |
109.10 |
610.8K |
| 11:20 |
109.18 |
109.40 |
108.74 |
109.38 |
201.9K |
| 11:25 |
109.37 |
109.55 |
108.81 |
109.47 |
181.8K |
| 13:00 |
109.48 |
109.98 |
108.88 |
109.59 |
465.9K |
| 13:05 |
109.51 |
109.65 |
108.88 |
109.62 |
189.3K |
| 13:10 |
109.56 |
109.98 |
109.29 |
109.74 |
205.2K |
| 13:15 |
109.91 |
109.95 |
109.00 |
109.01 |
180.6K |
| 13:20 |
109.14 |
109.36 |
108.80 |
108.80 |
166.8K |
| 13:25 |
108.80 |
109.23 |
108.80 |
109.16 |
148.7K |
| 13:30 |
109.02 |
109.17 |
108.30 |
108.35 |
117.3K |
| 13:35 |
108.45 |
109.08 |
108.45 |
108.80 |
92.9K |
| 13:40 |
108.83 |
109.02 |
108.80 |
108.82 |
64.7K |
| 13:45 |
108.82 |
109.66 |
108.81 |
109.36 |
190.1K |
| 13:50 |
109.36 |
109.55 |
109.07 |
109.39 |
143.4K |
| 13:55 |
109.36 |
109.38 |
109.00 |
109.18 |
139.8K |
| 14:00 |
109.21 |
109.87 |
109.20 |
109.70 |
331.5K |
| 14:05 |
109.71 |
109.84 |
109.19 |
109.78 |
124.3K |
| 14:10 |
109.78 |
109.78 |
109.29 |
109.60 |
210.8K |
| 14:15 |
109.60 |
109.68 |
109.40 |
109.51 |
158.6K |
| 14:20 |
109.47 |
109.51 |
108.91 |
109.35 |
190.3K |
| 14:25 |
109.35 |
109.42 |
108.60 |
108.81 |
226.1K |
| 14:30 |
108.87 |
109.04 |
108.51 |
108.61 |
244.1K |
| 14:35 |
108.62 |
109.10 |
108.62 |
108.88 |
338.2K |
| 14:40 |
109.00 |
109.17 |
108.80 |
109.16 |
263.9K |
| 14:45 |
109.18 |
109.50 |
109.17 |
109.20 |
213.3K |
| 14:50 |
109.25 |
109.50 |
109.13 |
109.50 |
200.4K |
| 14:55 |
109.51 |
109.72 |
109.49 |
109.71 |
90.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|