芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.25 98.98 97.81 98.71 463.0K
09:35 98.72 98.80 97.77 97.88 343.0K
09:40 98.00 98.47 97.81 97.96 192.2K
09:45 97.93 98.37 97.56 98.05 276.3K
09:50 98.18 98.88 98.17 98.54 198.7K
09:55 98.59 98.60 98.19 98.42 128.4K
10:00 98.44 98.80 98.39 98.65 141.7K
10:05 98.69 98.84 98.07 98.11 157.6K
10:10 98.31 98.70 98.12 98.70 155.1K
10:15 98.95 99.74 98.95 99.54 554.3K
10:20 99.48 100.75 99.48 100.03 880.1K
10:25 100.03 100.40 99.87 100.16 218.0K
10:30 100.16 101.10 100.16 101.10 477.9K
10:35 101.20 101.66 100.89 101.43 547.7K
10:40 101.50 102.46 101.50 102.28 710.3K
10:45 102.40 102.62 101.26 101.80 533.5K
10:50 101.80 102.38 100.86 100.87 364.7K
10:55 100.87 100.88 100.31 100.55 211.3K
11:00 100.55 102.00 100.44 102.00 419.6K
11:05 102.00 102.59 101.54 102.05 345.8K
11:10 102.10 103.66 102.05 103.19 717.3K
11:15 103.30 103.80 102.66 103.23 513.2K
11:20 103.24 103.44 102.98 103.38 239.1K
11:25 103.36 103.99 103.24 103.90 477.9K
13:00 104.00 104.51 103.08 103.28 847.9K
13:05 103.29 104.25 103.14 104.18 393.3K
13:10 104.03 106.51 103.86 106.51 1,093.2K
13:15 106.58 108.31 106.20 106.58 1,395.1K
13:20 106.58 108.00 106.11 107.40 912.2K
13:25 107.40 107.40 106.01 106.23 380.8K
13:30 106.23 107.00 106.03 106.87 301.9K
13:35 106.90 106.99 105.74 105.74 267.9K
13:40 105.63 106.49 105.63 106.40 335.7K
13:45 106.46 106.88 106.08 106.84 245.5K
13:50 106.82 107.28 106.68 106.88 229.1K
13:55 106.86 106.86 106.25 106.71 110.5K
14:00 106.73 107.17 106.71 107.10 240.1K
14:05 107.10 107.10 106.26 106.33 164.3K
14:10 106.51 106.51 106.03 106.44 132.1K
14:15 106.46 106.49 106.06 106.37 130.8K
14:20 106.29 108.00 106.29 107.94 456.1K
14:25 107.59 107.90 107.21 107.31 230.7K
14:30 107.45 107.92 107.07 107.24 238.7K
14:35 107.25 108.00 107.07 107.82 358.6K
14:40 107.97 108.04 107.44 107.45 345.8K
14:45 107.45 108.00 107.45 107.67 342.7K
14:50 107.69 107.82 107.50 107.60 251.1K
14:55 107.61 107.97 107.61 107.96 240.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据