芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.25 101.97 100.25 100.96 410.9K
09:35 101.12 101.44 100.86 101.33 154.2K
09:40 101.35 101.37 100.50 100.51 266.2K
09:45 100.51 100.57 100.04 100.26 178.0K
09:50 100.30 101.08 100.27 100.52 265.9K
09:55 100.64 100.87 100.41 100.42 185.9K
10:00 100.58 100.78 100.44 100.48 157.3K
10:05 100.49 100.68 100.10 100.14 234.9K
10:10 100.20 100.22 99.65 99.95 345.9K
10:15 99.90 99.91 99.32 99.54 307.6K
10:20 99.55 99.94 99.47 99.94 447.4K
10:25 99.94 100.21 99.93 99.97 163.6K
10:30 99.93 99.93 99.19 99.20 353.9K
10:35 99.21 99.71 99.07 99.66 276.3K
10:40 99.66 99.70 99.40 99.51 142.3K
10:45 99.51 99.52 99.30 99.34 147.8K
10:50 99.37 99.63 99.08 99.14 171.7K
10:55 99.20 99.36 98.80 98.95 321.4K
11:00 98.96 98.99 98.63 98.96 330.3K
11:05 98.99 98.99 98.36 98.52 301.3K
11:10 98.50 98.52 98.01 98.10 603.4K
11:15 98.08 98.22 97.88 98.21 404.5K
11:20 98.25 98.78 98.25 98.59 219.4K
11:25 98.59 98.59 98.12 98.17 345.0K
13:00 98.03 98.22 97.80 98.08 467.2K
13:05 98.08 98.32 97.97 98.04 263.2K
13:10 98.04 98.50 97.98 98.03 242.5K
13:15 98.05 98.23 97.97 98.23 197.2K
13:20 98.24 98.54 98.02 98.12 147.3K
13:25 98.20 98.41 97.90 98.00 211.2K
13:30 98.00 98.07 97.68 97.84 257.8K
13:35 97.82 98.35 97.82 98.25 264.2K
13:40 98.23 98.50 98.04 98.08 206.4K
13:45 98.08 98.08 97.81 97.98 130.9K
13:50 97.97 97.98 97.76 97.78 209.0K
13:55 97.78 97.88 97.68 97.88 260.4K
14:00 97.91 98.48 97.91 98.48 227.1K
14:05 98.47 98.55 98.29 98.48 235.5K
14:10 98.44 98.52 98.32 98.49 172.7K
14:15 98.49 98.51 97.98 98.10 208.9K
14:20 98.08 98.10 97.90 98.10 218.1K
14:25 98.25 99.04 98.13 98.67 260.1K
14:30 98.70 98.77 98.66 98.70 160.2K
14:35 98.71 98.89 98.66 98.79 207.9K
14:40 98.80 98.80 98.70 98.73 105.5K
14:45 98.67 98.75 98.53 98.58 94.2K
14:50 98.58 98.76 98.52 98.76 139.8K
14:55 98.77 98.82 98.71 98.80 72.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据