芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.61 103.61 102.21 102.30 675.9K
09:35 102.30 103.50 102.21 103.50 340.3K
09:40 103.61 104.28 100.99 100.99 593.6K
09:45 100.89 102.03 100.80 101.52 676.8K
09:50 101.56 102.03 101.01 101.47 417.2K
09:55 101.47 102.18 101.05 101.16 234.9K
10:00 101.33 101.33 100.17 100.19 618.3K
10:05 100.21 101.08 100.00 100.88 369.2K
10:10 100.81 100.81 100.21 100.41 184.0K
10:15 100.32 101.14 100.25 100.50 234.0K
10:20 100.66 100.92 100.51 100.71 96.6K
10:25 100.71 100.91 100.60 100.82 92.7K
10:30 100.82 101.08 100.60 100.80 145.5K
10:35 100.88 101.70 100.71 101.29 106.9K
10:40 101.25 101.25 100.86 100.92 75.9K
10:45 101.04 101.46 101.00 101.30 70.1K
10:50 101.30 101.40 100.90 100.93 82.4K
10:55 101.09 101.40 100.88 100.93 106.5K
11:00 100.96 101.20 100.30 100.40 166.7K
11:05 100.46 100.72 100.00 100.50 197.2K
11:10 100.55 100.74 100.34 100.40 92.1K
11:15 100.43 100.74 100.10 100.49 98.1K
11:20 100.65 100.65 100.00 100.31 92.3K
11:25 100.35 100.58 100.26 100.45 48.2K
13:00 100.40 100.96 100.40 100.79 97.1K
13:05 100.92 101.21 100.53 100.96 80.5K
13:10 100.85 101.30 100.71 100.73 56.1K
13:15 100.70 101.05 100.68 101.04 68.4K
13:20 101.00 101.15 100.80 100.80 143.8K
13:25 100.89 101.10 100.78 100.86 153.8K
13:30 100.83 101.74 100.77 101.68 151.7K
13:35 101.68 101.68 101.25 101.29 109.3K
13:40 101.20 101.41 100.96 101.27 162.4K
13:45 101.28 101.30 100.83 101.01 172.2K
13:50 101.02 101.52 100.98 101.47 114.9K
13:55 101.39 101.57 101.10 101.37 97.9K
14:00 101.39 101.46 101.21 101.35 96.5K
14:05 101.50 101.95 101.35 101.45 82.2K
14:10 101.50 101.73 101.24 101.28 71.3K
14:15 101.24 101.32 100.85 100.95 103.7K
14:20 100.95 100.99 100.66 100.93 132.7K
14:25 100.93 101.15 100.79 100.93 192.8K
14:30 101.15 101.59 100.92 101.49 185.0K
14:35 101.32 101.32 100.90 100.91 71.6K
14:40 101.00 101.01 100.79 100.85 137.0K
14:45 100.83 101.20 100.67 100.70 232.4K
14:50 100.71 100.94 100.42 100.68 304.6K
14:55 100.68 100.80 100.46 100.67 143.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据