| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.82 |
102.98 |
101.03 |
102.28 |
491.0K |
| 09:35 |
102.36 |
102.52 |
101.50 |
101.75 |
244.1K |
| 09:40 |
101.59 |
103.20 |
101.31 |
102.61 |
460.2K |
| 09:45 |
102.51 |
102.58 |
101.72 |
102.35 |
204.3K |
| 09:50 |
102.41 |
102.45 |
101.94 |
102.15 |
162.3K |
| 09:55 |
102.16 |
102.87 |
101.87 |
102.00 |
248.5K |
| 10:00 |
102.13 |
102.29 |
101.50 |
101.88 |
296.3K |
| 10:05 |
101.99 |
102.07 |
101.55 |
101.60 |
215.6K |
| 10:10 |
101.65 |
101.92 |
101.47 |
101.47 |
165.9K |
| 10:15 |
101.47 |
101.47 |
100.83 |
101.28 |
349.5K |
| 10:20 |
101.27 |
101.95 |
101.01 |
101.91 |
128.2K |
| 10:25 |
101.91 |
102.19 |
101.81 |
102.10 |
156.8K |
| 10:30 |
102.01 |
103.88 |
102.01 |
103.02 |
597.9K |
| 10:35 |
103.18 |
104.28 |
102.89 |
103.88 |
512.4K |
| 10:40 |
103.80 |
104.28 |
103.35 |
103.38 |
239.7K |
| 10:45 |
103.39 |
104.00 |
103.37 |
103.73 |
108.1K |
| 10:50 |
103.69 |
104.37 |
103.55 |
104.29 |
310.7K |
| 10:55 |
104.33 |
105.50 |
104.07 |
104.07 |
613.8K |
| 11:00 |
104.06 |
104.12 |
103.30 |
103.50 |
248.5K |
| 11:05 |
103.48 |
103.70 |
103.10 |
103.62 |
164.1K |
| 11:10 |
103.61 |
105.26 |
103.44 |
105.12 |
326.2K |
| 11:15 |
105.13 |
105.18 |
104.61 |
105.18 |
250.4K |
| 11:20 |
105.29 |
105.93 |
105.12 |
105.39 |
436.0K |
| 11:25 |
105.40 |
106.00 |
105.05 |
105.15 |
365.8K |
| 13:00 |
105.23 |
105.30 |
104.49 |
104.49 |
301.7K |
| 13:05 |
104.48 |
105.11 |
104.38 |
104.80 |
189.2K |
| 13:10 |
104.83 |
104.89 |
104.01 |
104.35 |
162.0K |
| 13:15 |
104.42 |
104.57 |
104.16 |
104.44 |
116.5K |
| 13:20 |
104.44 |
104.66 |
104.24 |
104.31 |
112.1K |
| 13:25 |
104.26 |
104.26 |
103.92 |
103.93 |
97.2K |
| 13:30 |
103.93 |
104.00 |
103.60 |
103.89 |
108.2K |
| 13:35 |
103.88 |
104.24 |
103.81 |
104.08 |
98.4K |
| 13:40 |
104.08 |
104.41 |
104.02 |
104.40 |
70.0K |
| 13:45 |
104.40 |
104.45 |
104.07 |
104.31 |
69.4K |
| 13:50 |
104.23 |
104.26 |
103.80 |
103.82 |
52.0K |
| 13:55 |
103.87 |
103.87 |
103.60 |
103.80 |
63.2K |
| 14:00 |
103.75 |
104.14 |
103.50 |
104.10 |
134.8K |
| 14:05 |
104.00 |
104.32 |
103.68 |
104.09 |
104.9K |
| 14:10 |
104.08 |
104.59 |
103.98 |
104.07 |
135.5K |
| 14:15 |
104.08 |
104.75 |
104.08 |
104.58 |
184.1K |
| 14:20 |
104.75 |
104.75 |
104.50 |
104.56 |
131.6K |
| 14:25 |
104.50 |
104.55 |
104.20 |
104.31 |
130.3K |
| 14:30 |
104.30 |
104.50 |
104.21 |
104.35 |
145.8K |
| 14:35 |
104.35 |
104.35 |
104.00 |
104.14 |
111.4K |
| 14:40 |
104.14 |
104.20 |
103.84 |
103.85 |
123.4K |
| 14:45 |
103.80 |
103.90 |
103.42 |
103.45 |
147.1K |
| 14:50 |
103.48 |
103.64 |
103.41 |
103.44 |
202.0K |
| 14:55 |
103.46 |
103.47 |
103.36 |
103.46 |
91.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|