| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
102.00 |
102.11 |
100.83 |
101.31 |
484.0K |
| 09:35 |
101.40 |
102.20 |
101.10 |
101.99 |
333.4K |
| 09:40 |
101.66 |
102.10 |
101.19 |
101.85 |
277.3K |
| 09:45 |
101.85 |
101.95 |
101.36 |
101.49 |
173.2K |
| 09:50 |
101.57 |
102.23 |
101.42 |
102.15 |
290.4K |
| 09:55 |
102.00 |
102.50 |
101.52 |
102.29 |
218.4K |
| 10:00 |
102.10 |
102.24 |
101.70 |
101.86 |
102.8K |
| 10:05 |
101.86 |
102.14 |
101.70 |
101.71 |
112.1K |
| 10:10 |
101.75 |
102.37 |
101.75 |
102.28 |
124.6K |
| 10:15 |
102.27 |
102.33 |
101.77 |
102.23 |
151.4K |
| 10:20 |
102.24 |
102.27 |
101.89 |
101.91 |
122.7K |
| 10:25 |
101.88 |
102.12 |
101.80 |
101.86 |
79.1K |
| 10:30 |
101.82 |
102.10 |
101.71 |
102.10 |
77.1K |
| 10:35 |
102.10 |
102.15 |
101.84 |
102.09 |
67.4K |
| 10:40 |
102.14 |
103.16 |
101.99 |
103.11 |
276.3K |
| 10:45 |
103.11 |
103.58 |
102.86 |
103.02 |
292.0K |
| 10:50 |
103.03 |
103.23 |
102.80 |
102.99 |
117.1K |
| 10:55 |
102.97 |
103.32 |
102.79 |
103.04 |
132.3K |
| 11:00 |
102.98 |
103.08 |
102.72 |
103.00 |
105.6K |
| 11:05 |
102.95 |
103.08 |
102.80 |
103.00 |
62.2K |
| 11:10 |
103.00 |
103.53 |
102.89 |
103.53 |
85.0K |
| 11:15 |
103.55 |
104.10 |
103.33 |
103.59 |
245.6K |
| 11:20 |
103.53 |
104.25 |
103.44 |
104.06 |
223.3K |
| 11:25 |
104.03 |
104.65 |
103.87 |
104.61 |
231.3K |
| 13:00 |
104.45 |
104.45 |
102.90 |
103.12 |
297.9K |
| 13:05 |
103.13 |
103.42 |
102.99 |
103.19 |
129.2K |
| 13:10 |
103.19 |
103.37 |
102.46 |
102.63 |
235.9K |
| 13:15 |
102.64 |
102.76 |
101.85 |
101.90 |
443.9K |
| 13:20 |
101.88 |
102.00 |
101.82 |
101.91 |
151.8K |
| 13:25 |
101.91 |
102.49 |
101.90 |
101.95 |
227.8K |
| 13:30 |
101.95 |
102.46 |
101.70 |
101.70 |
170.2K |
| 13:35 |
101.70 |
101.80 |
101.42 |
101.71 |
275.9K |
| 13:40 |
101.77 |
101.85 |
101.45 |
101.80 |
90.1K |
| 13:45 |
101.76 |
102.16 |
101.70 |
101.96 |
152.0K |
| 13:50 |
101.96 |
102.00 |
101.83 |
101.90 |
101.8K |
| 13:55 |
101.90 |
101.94 |
101.45 |
101.60 |
118.0K |
| 14:00 |
101.60 |
102.00 |
101.45 |
101.97 |
119.8K |
| 14:05 |
101.91 |
102.01 |
101.90 |
101.91 |
140.2K |
| 14:10 |
101.91 |
102.00 |
101.60 |
101.60 |
99.8K |
| 14:15 |
101.60 |
102.00 |
101.40 |
101.90 |
129.8K |
| 14:20 |
101.95 |
101.99 |
101.80 |
101.94 |
91.3K |
| 14:25 |
101.86 |
102.00 |
101.80 |
101.80 |
128.9K |
| 14:30 |
101.80 |
101.98 |
101.70 |
101.80 |
88.0K |
| 14:35 |
101.70 |
102.18 |
101.57 |
101.97 |
150.5K |
| 14:40 |
101.96 |
102.18 |
101.72 |
101.89 |
111.6K |
| 14:45 |
101.83 |
101.99 |
101.80 |
101.99 |
149.7K |
| 14:50 |
101.95 |
101.97 |
101.57 |
101.87 |
150.9K |
| 14:55 |
101.87 |
101.94 |
101.81 |
101.88 |
47.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|