| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
103.77 |
103.77 |
101.80 |
102.15 |
1,031.3K |
| 09:35 |
102.17 |
102.78 |
101.86 |
102.05 |
445.9K |
| 09:40 |
102.05 |
102.90 |
102.05 |
102.50 |
389.4K |
| 09:45 |
102.50 |
102.70 |
101.57 |
101.57 |
345.8K |
| 09:50 |
101.60 |
102.43 |
101.57 |
102.35 |
398.7K |
| 09:55 |
102.36 |
102.36 |
101.61 |
101.87 |
195.0K |
| 10:00 |
101.86 |
102.25 |
101.78 |
101.81 |
158.3K |
| 10:05 |
101.80 |
102.17 |
101.29 |
101.29 |
434.1K |
| 10:10 |
101.46 |
101.97 |
101.46 |
101.90 |
189.3K |
| 10:15 |
101.78 |
102.24 |
101.50 |
101.97 |
448.1K |
| 10:20 |
102.07 |
102.78 |
101.68 |
102.78 |
189.0K |
| 10:25 |
102.76 |
102.85 |
102.27 |
102.31 |
163.9K |
| 10:30 |
102.30 |
103.89 |
102.25 |
103.88 |
429.8K |
| 10:35 |
103.70 |
103.70 |
103.15 |
103.22 |
280.8K |
| 10:40 |
103.18 |
103.48 |
102.64 |
102.72 |
223.4K |
| 10:45 |
102.52 |
103.01 |
102.45 |
102.72 |
80.9K |
| 10:50 |
102.66 |
102.91 |
102.46 |
102.77 |
65.8K |
| 10:55 |
102.74 |
102.76 |
102.25 |
102.25 |
104.6K |
| 11:00 |
102.31 |
102.49 |
102.20 |
102.43 |
134.6K |
| 11:05 |
102.45 |
102.50 |
102.29 |
102.36 |
45.4K |
| 11:10 |
102.35 |
102.35 |
101.80 |
101.81 |
79.2K |
| 11:15 |
101.81 |
102.19 |
101.80 |
102.19 |
57.7K |
| 11:20 |
102.19 |
102.36 |
102.12 |
102.23 |
72.5K |
| 11:25 |
102.30 |
102.55 |
102.20 |
102.25 |
57.9K |
| 13:00 |
102.26 |
102.87 |
102.00 |
102.75 |
109.8K |
| 13:05 |
102.79 |
102.79 |
102.45 |
102.50 |
84.1K |
| 13:10 |
102.51 |
102.58 |
102.00 |
102.50 |
105.9K |
| 13:15 |
102.42 |
102.45 |
102.20 |
102.33 |
89.7K |
| 13:20 |
102.32 |
102.66 |
102.23 |
102.49 |
90.8K |
| 13:25 |
102.49 |
102.50 |
102.14 |
102.14 |
79.4K |
| 13:30 |
102.14 |
102.28 |
101.99 |
102.23 |
137.9K |
| 13:35 |
102.17 |
102.30 |
102.15 |
102.29 |
50.5K |
| 13:40 |
102.28 |
102.49 |
102.21 |
102.35 |
78.1K |
| 13:45 |
102.46 |
102.70 |
102.36 |
102.36 |
83.1K |
| 13:50 |
102.36 |
102.45 |
102.21 |
102.40 |
68.8K |
| 13:55 |
102.40 |
102.50 |
102.25 |
102.31 |
53.5K |
| 14:00 |
102.28 |
102.31 |
102.10 |
102.15 |
72.6K |
| 14:05 |
102.19 |
102.36 |
102.07 |
102.35 |
91.7K |
| 14:10 |
102.24 |
102.45 |
102.18 |
102.45 |
95.7K |
| 14:15 |
102.42 |
102.55 |
102.36 |
102.54 |
61.5K |
| 14:20 |
102.53 |
102.55 |
102.40 |
102.53 |
77.4K |
| 14:25 |
102.56 |
102.57 |
102.35 |
102.57 |
67.9K |
| 14:30 |
102.47 |
102.47 |
102.00 |
102.01 |
222.0K |
| 14:35 |
102.01 |
102.01 |
101.81 |
101.88 |
168.3K |
| 14:40 |
101.88 |
102.00 |
101.77 |
102.00 |
167.6K |
| 14:45 |
101.99 |
101.99 |
101.80 |
101.88 |
188.3K |
| 14:50 |
101.85 |
101.90 |
101.67 |
101.86 |
273.6K |
| 14:55 |
101.85 |
101.96 |
101.84 |
101.96 |
57.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|