芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.60 96.41 95.26 95.50 851.4K
09:35 95.48 96.77 95.31 96.77 500.6K
09:40 97.10 97.72 96.11 96.21 571.6K
09:45 96.21 96.87 95.51 96.87 253.9K
09:50 96.61 97.80 96.61 97.01 406.9K
09:55 96.90 97.00 96.10 96.55 223.3K
10:00 96.58 96.58 95.41 95.64 344.4K
10:05 95.58 96.00 95.37 95.67 361.8K
10:10 95.70 96.02 95.58 96.02 179.1K
10:15 96.02 98.23 96.02 98.08 657.9K
10:20 98.06 99.30 98.06 99.10 949.3K
10:25 99.05 100.29 99.01 100.29 1,068.7K
10:30 100.55 101.00 99.39 99.51 644.5K
10:35 99.95 100.48 99.65 100.39 877.1K
10:40 100.41 103.66 100.41 103.65 1,168.7K
10:45 103.50 103.65 101.10 101.34 554.0K
10:50 101.35 102.07 100.35 102.07 413.3K
10:55 102.07 102.85 101.48 102.18 333.9K
11:00 102.18 102.45 101.66 102.16 299.2K
11:05 102.03 102.40 101.37 102.39 186.9K
11:10 102.38 102.86 102.11 102.35 215.8K
11:15 102.32 102.59 101.89 102.31 199.9K
11:20 102.21 102.25 101.84 101.84 98.2K
11:25 101.84 101.84 101.30 101.48 75.8K
13:00 101.47 102.55 101.47 102.24 427.7K
13:05 102.24 103.87 102.24 102.74 494.2K
13:10 102.82 103.76 102.63 102.99 220.2K
13:15 103.00 103.50 102.81 103.13 168.6K
13:20 103.13 103.89 102.80 102.90 397.6K
13:25 102.74 102.88 102.50 102.62 148.2K
13:30 102.61 102.76 101.66 101.79 218.2K
13:35 101.80 102.17 101.75 102.14 128.9K
13:40 102.11 102.24 102.00 102.01 74.9K
13:45 102.10 102.11 101.87 102.09 80.2K
13:50 102.06 102.19 101.96 102.08 72.4K
13:55 102.06 102.06 101.80 101.90 93.7K
14:00 101.90 102.24 101.80 102.20 188.3K
14:05 102.20 102.25 102.16 102.21 101.5K
14:10 102.21 102.76 102.00 102.76 125.7K
14:15 102.75 102.75 102.21 102.55 135.4K
14:20 102.52 103.60 102.38 103.52 257.2K
14:25 103.52 103.93 103.52 103.55 278.3K
14:30 103.55 104.05 103.30 104.05 345.1K
14:35 104.01 104.50 104.01 104.41 359.0K
14:40 104.38 104.38 103.68 104.00 146.7K
14:45 103.99 104.00 103.70 103.75 149.0K
14:50 103.74 104.10 103.74 103.99 372.2K
14:55 103.99 104.26 103.99 104.20 148.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据