时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
97.12 |
100.29 |
97.11 |
99.11 |
877.3K |
09:35 |
99.23 |
99.62 |
98.14 |
98.14 |
468.6K |
09:40 |
98.15 |
98.45 |
97.72 |
97.72 |
338.8K |
09:45 |
97.73 |
98.09 |
97.37 |
97.75 |
247.5K |
09:50 |
97.70 |
97.98 |
97.38 |
97.60 |
177.0K |
09:55 |
97.57 |
97.75 |
97.24 |
97.59 |
210.8K |
10:00 |
97.58 |
97.98 |
97.04 |
97.20 |
339.0K |
10:05 |
97.20 |
97.90 |
97.16 |
97.90 |
196.5K |
10:10 |
97.90 |
98.26 |
97.69 |
97.98 |
140.7K |
10:15 |
98.06 |
98.15 |
97.64 |
98.00 |
105.1K |
10:20 |
98.00 |
98.36 |
97.79 |
98.03 |
106.8K |
10:25 |
98.04 |
99.00 |
97.94 |
98.97 |
175.1K |
10:30 |
98.97 |
98.97 |
98.51 |
98.73 |
190.6K |
10:35 |
98.55 |
98.80 |
98.40 |
98.77 |
178.0K |
10:40 |
98.85 |
98.85 |
98.41 |
98.69 |
146.3K |
10:45 |
98.80 |
98.80 |
98.40 |
98.57 |
102.5K |
10:50 |
98.48 |
98.63 |
98.24 |
98.56 |
76.2K |
10:55 |
98.51 |
98.76 |
98.40 |
98.45 |
58.2K |
11:00 |
98.46 |
98.91 |
98.46 |
98.77 |
105.1K |
11:05 |
98.85 |
98.90 |
98.61 |
98.83 |
57.4K |
11:10 |
98.83 |
98.93 |
98.38 |
98.38 |
75.3K |
11:15 |
98.40 |
98.40 |
98.00 |
98.13 |
126.8K |
11:20 |
98.14 |
98.23 |
98.07 |
98.14 |
77.6K |
11:25 |
98.12 |
98.19 |
97.69 |
97.87 |
206.7K |
13:00 |
97.86 |
99.45 |
97.69 |
99.33 |
330.4K |
13:05 |
99.32 |
102.00 |
99.32 |
101.94 |
1,624.5K |
13:10 |
101.77 |
101.89 |
100.33 |
101.88 |
489.8K |
13:15 |
101.89 |
102.70 |
101.45 |
102.70 |
847.2K |
13:20 |
102.58 |
103.98 |
102.49 |
103.00 |
1,301.4K |
13:25 |
102.95 |
103.39 |
101.64 |
101.99 |
345.4K |
13:30 |
101.99 |
102.42 |
101.70 |
101.72 |
304.4K |
13:35 |
101.72 |
101.97 |
100.59 |
101.09 |
255.0K |
13:40 |
101.09 |
101.86 |
100.62 |
101.86 |
224.9K |
13:45 |
101.89 |
102.23 |
101.61 |
102.20 |
184.4K |
13:50 |
102.24 |
102.33 |
101.61 |
101.78 |
208.4K |
13:55 |
101.80 |
102.33 |
101.78 |
102.33 |
120.1K |
14:00 |
102.29 |
102.29 |
101.41 |
101.54 |
189.1K |
14:05 |
101.52 |
101.52 |
100.70 |
100.75 |
137.6K |
14:10 |
100.85 |
101.39 |
100.85 |
100.94 |
123.2K |
14:15 |
100.93 |
100.93 |
100.40 |
100.48 |
107.5K |
14:20 |
100.42 |
100.60 |
99.88 |
99.99 |
200.5K |
14:25 |
99.71 |
100.30 |
99.67 |
99.67 |
188.0K |
14:30 |
99.68 |
99.79 |
99.00 |
99.35 |
372.2K |
14:35 |
99.36 |
100.00 |
99.21 |
99.64 |
191.0K |
14:40 |
99.54 |
99.54 |
99.11 |
99.16 |
149.1K |
14:45 |
99.16 |
99.30 |
99.06 |
99.14 |
179.0K |
14:50 |
99.11 |
99.50 |
99.00 |
99.28 |
259.0K |
14:55 |
99.31 |
99.35 |
99.08 |
99.18 |
110.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|