芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.50 98.97 97.50 98.42 828.7K
09:35 98.31 99.22 98.08 98.41 511.6K
09:40 98.39 99.62 98.21 99.10 303.4K
09:45 99.15 99.99 98.97 99.86 349.5K
09:50 99.86 100.47 99.56 99.61 466.8K
09:55 99.61 100.01 99.35 99.58 131.2K
10:00 99.44 100.08 99.44 99.78 194.5K
10:05 99.80 99.80 98.98 99.20 150.2K
10:10 99.05 99.34 99.02 99.03 124.4K
10:15 99.03 99.03 98.32 98.72 216.3K
10:20 98.75 98.80 98.50 98.66 141.4K
10:25 98.66 98.88 98.55 98.82 81.7K
10:30 98.71 99.12 98.60 98.62 197.5K
10:35 98.62 99.11 98.61 99.11 63.2K
10:40 99.11 99.33 98.90 99.31 84.3K
10:45 99.22 99.38 98.98 99.01 73.2K
10:50 99.08 99.08 98.70 99.01 114.2K
10:55 99.00 99.90 98.80 99.72 135.7K
11:00 99.67 99.89 99.54 99.58 148.8K
11:05 99.65 99.91 99.40 99.40 83.9K
11:10 99.44 99.90 99.41 99.51 125.7K
11:15 99.50 99.50 99.11 99.18 83.9K
11:20 99.24 99.44 99.11 99.44 61.9K
11:25 99.44 99.44 99.01 99.17 74.1K
13:00 99.15 99.50 98.95 99.24 154.8K
13:05 99.24 99.60 99.10 99.52 108.3K
13:10 99.51 99.52 99.06 99.21 94.7K
13:15 99.17 99.42 98.86 99.38 156.7K
13:20 99.40 99.43 98.81 98.84 127.3K
13:25 98.84 99.05 98.80 99.00 122.4K
13:30 99.00 99.50 98.91 99.48 155.3K
13:35 99.50 99.55 99.06 99.07 151.4K
13:40 99.17 99.23 98.90 99.00 140.6K
13:45 99.00 99.15 98.72 98.72 176.3K
13:50 98.72 98.76 98.50 98.63 170.3K
13:55 98.66 98.66 98.12 98.28 305.2K
14:00 98.28 98.39 97.63 97.75 340.0K
14:05 97.74 98.41 97.67 98.26 268.6K
14:10 98.26 98.50 98.12 98.50 196.3K
14:15 98.49 99.17 98.49 98.96 202.9K
14:20 98.90 99.44 98.90 99.16 172.4K
14:25 99.15 99.22 98.91 99.05 137.0K
14:30 99.06 99.20 99.00 99.09 113.3K
14:35 99.09 99.21 98.86 99.18 122.5K
14:40 99.10 99.17 98.71 98.71 83.6K
14:45 98.65 98.80 98.42 98.76 116.8K
14:50 98.74 98.79 98.53 98.59 135.9K
14:55 98.57 98.79 98.41 98.41 120.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据