芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.50 96.70 95.05 95.88 677.7K
09:35 95.89 96.60 95.69 96.10 494.7K
09:40 96.11 96.34 95.35 95.35 358.4K
09:45 95.36 96.00 95.35 95.80 294.2K
09:50 95.82 96.80 95.68 96.80 325.5K
09:55 96.81 96.81 95.83 96.40 335.5K
10:00 96.15 96.58 95.63 96.58 396.0K
10:05 96.80 97.46 96.40 96.90 633.3K
10:10 96.79 97.33 96.75 97.07 293.8K
10:15 97.15 98.45 96.82 98.40 838.1K
10:20 98.45 98.59 97.58 97.68 428.1K
10:25 97.50 97.86 97.20 97.20 170.2K
10:30 97.16 97.50 96.85 97.10 195.2K
10:35 97.16 97.36 96.89 97.26 124.3K
10:40 97.23 97.48 96.93 97.20 108.8K
10:45 97.15 97.23 96.80 97.21 156.9K
10:50 97.23 97.84 97.23 97.70 129.2K
10:55 97.71 97.99 97.50 97.71 116.5K
11:00 97.69 97.77 97.34 97.65 100.6K
11:05 97.66 97.93 97.00 97.34 323.5K
11:10 97.65 97.70 97.37 97.52 65.4K
11:15 97.52 97.98 97.42 97.54 106.5K
11:20 97.54 97.97 97.54 97.54 68.1K
11:25 97.54 97.82 97.35 97.55 61.1K
13:00 97.50 97.75 96.97 97.00 121.2K
13:05 96.97 97.07 96.87 96.97 144.0K
13:10 96.96 97.10 96.56 97.09 277.6K
13:15 97.10 97.42 96.90 97.17 110.2K
13:20 97.17 97.31 97.09 97.16 118.6K
13:25 97.16 97.32 97.00 97.09 74.0K
13:30 97.13 98.20 97.06 98.00 502.3K
13:35 98.00 99.00 98.00 98.74 909.6K
13:40 98.95 99.59 98.80 99.20 535.3K
13:45 99.39 99.65 99.25 99.53 410.1K
13:50 99.54 99.54 99.00 99.28 248.5K
13:55 99.36 99.68 98.99 99.51 280.2K
14:00 99.40 99.98 99.15 99.91 526.9K
14:05 99.95 99.95 99.50 99.84 268.9K
14:10 99.80 99.85 99.49 99.51 243.7K
14:15 99.52 99.72 99.28 99.57 170.6K
14:20 99.57 99.70 99.47 99.70 252.9K
14:25 99.73 99.74 99.55 99.55 210.2K
14:30 99.63 99.90 99.55 99.87 287.7K
14:35 99.82 99.90 99.76 99.84 208.1K
14:40 99.84 99.92 99.62 99.92 308.6K
14:45 99.92 99.96 99.71 99.76 172.0K
14:50 99.79 99.91 99.76 99.90 186.5K
14:55 99.88 99.89 99.50 99.50 88.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据