时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
93.22 |
94.35 |
92.77 |
94.08 |
1,838.9K |
09:35 |
94.03 |
95.84 |
94.03 |
95.60 |
1,493.0K |
09:40 |
95.60 |
96.28 |
95.00 |
96.28 |
1,170.6K |
09:45 |
96.25 |
96.25 |
94.78 |
95.12 |
651.4K |
09:50 |
95.23 |
95.98 |
95.16 |
95.50 |
377.9K |
09:55 |
95.51 |
96.30 |
95.42 |
96.16 |
483.8K |
10:00 |
96.10 |
96.28 |
95.60 |
96.28 |
363.5K |
10:05 |
96.28 |
96.40 |
95.60 |
95.60 |
384.3K |
10:10 |
95.65 |
95.70 |
95.20 |
95.55 |
237.5K |
10:15 |
95.55 |
95.99 |
95.45 |
95.99 |
210.8K |
10:20 |
95.80 |
96.00 |
95.60 |
95.72 |
302.8K |
10:25 |
95.88 |
96.08 |
95.61 |
95.73 |
285.9K |
10:30 |
95.73 |
95.86 |
95.42 |
95.58 |
191.4K |
10:35 |
95.58 |
96.38 |
95.50 |
96.37 |
402.3K |
10:40 |
96.30 |
96.47 |
96.00 |
96.30 |
347.6K |
10:45 |
96.18 |
96.48 |
95.91 |
96.37 |
261.4K |
10:50 |
96.31 |
97.00 |
96.24 |
97.00 |
479.4K |
10:55 |
97.00 |
97.47 |
96.83 |
97.47 |
412.2K |
11:00 |
97.45 |
97.45 |
96.90 |
97.04 |
268.9K |
11:05 |
97.00 |
97.04 |
96.60 |
96.90 |
197.3K |
11:10 |
96.90 |
97.15 |
96.68 |
96.93 |
173.0K |
11:15 |
96.93 |
97.35 |
96.91 |
97.27 |
208.1K |
11:20 |
97.20 |
97.27 |
96.39 |
96.39 |
166.2K |
11:25 |
96.41 |
96.67 |
96.00 |
96.05 |
254.8K |
13:00 |
96.00 |
96.79 |
95.93 |
96.42 |
215.3K |
13:05 |
96.44 |
96.63 |
96.30 |
96.60 |
125.6K |
13:10 |
96.56 |
96.69 |
96.26 |
96.26 |
104.2K |
13:15 |
96.31 |
96.34 |
95.90 |
95.90 |
117.0K |
13:20 |
95.88 |
96.50 |
95.78 |
96.38 |
155.4K |
13:25 |
96.38 |
96.46 |
95.95 |
96.01 |
117.0K |
13:30 |
96.00 |
96.06 |
95.65 |
95.65 |
164.5K |
13:35 |
95.65 |
95.86 |
95.51 |
95.51 |
179.5K |
13:40 |
95.51 |
95.72 |
95.10 |
95.70 |
299.6K |
13:45 |
95.58 |
95.81 |
95.27 |
95.80 |
197.5K |
13:50 |
95.74 |
96.15 |
95.50 |
96.08 |
164.9K |
13:55 |
96.03 |
96.39 |
95.86 |
96.09 |
109.9K |
14:00 |
96.20 |
96.25 |
95.86 |
96.20 |
127.5K |
14:05 |
96.18 |
96.21 |
96.00 |
96.00 |
89.3K |
14:10 |
96.01 |
96.04 |
95.66 |
95.69 |
137.9K |
14:15 |
95.68 |
95.91 |
95.64 |
95.65 |
126.3K |
14:20 |
95.64 |
95.66 |
95.34 |
95.50 |
170.6K |
14:25 |
95.41 |
95.88 |
95.41 |
95.88 |
144.5K |
14:30 |
95.70 |
95.90 |
95.70 |
95.70 |
85.2K |
14:35 |
95.70 |
95.79 |
95.50 |
95.51 |
103.2K |
14:40 |
95.50 |
96.05 |
95.50 |
95.90 |
136.0K |
14:45 |
95.93 |
96.00 |
95.71 |
95.95 |
139.5K |
14:50 |
95.95 |
95.99 |
95.69 |
95.77 |
152.1K |
14:55 |
95.75 |
95.82 |
95.66 |
95.80 |
100.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|