芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.04 88.97 86.66 88.97 1,077.7K
09:35 88.99 90.10 88.89 90.10 1,410.1K
09:40 90.08 90.20 88.67 88.68 552.1K
09:45 88.68 88.82 88.08 88.08 272.3K
09:50 88.03 88.10 87.68 87.85 333.5K
09:55 87.87 88.50 87.86 88.16 150.1K
10:00 88.16 88.34 87.90 88.27 87.0K
10:05 88.27 88.35 88.04 88.04 107.3K
10:10 88.04 88.30 87.97 88.30 100.0K
10:15 88.26 88.29 87.97 88.11 73.7K
10:20 88.06 88.11 87.99 88.00 75.6K
10:25 87.99 88.00 87.80 87.91 87.5K
10:30 87.90 87.91 87.73 87.83 106.4K
10:35 87.81 87.82 87.70 87.75 69.0K
10:40 87.72 87.75 87.61 87.74 63.4K
10:45 87.72 87.77 87.50 87.55 89.7K
10:50 87.54 87.82 87.50 87.61 70.7K
10:55 87.52 87.61 87.33 87.53 84.1K
11:00 87.53 87.80 87.45 87.61 50.3K
11:05 87.61 87.70 87.24 87.70 68.5K
11:10 87.62 87.85 87.51 87.83 35.8K
11:15 87.73 87.83 87.53 87.67 31.7K
11:20 87.71 87.85 87.67 87.75 27.1K
11:25 87.69 87.75 87.66 87.66 22.1K
13:00 87.69 87.69 87.06 87.25 126.8K
13:05 87.25 87.59 87.25 87.57 60.3K
13:10 87.49 87.58 87.39 87.45 34.1K
13:15 87.40 87.60 87.40 87.52 35.2K
13:20 87.52 87.70 87.50 87.70 131.1K
13:25 87.69 87.77 87.63 87.77 78.0K
13:30 87.77 87.83 87.63 87.65 43.2K
13:35 87.65 87.75 87.52 87.53 65.6K
13:40 87.53 87.57 87.51 87.54 55.4K
13:45 87.60 87.76 87.55 87.76 38.5K
13:50 87.76 87.87 87.76 87.87 49.4K
13:55 87.86 87.86 87.70 87.82 62.3K
14:00 87.82 88.52 87.80 88.51 481.8K
14:05 88.50 88.77 88.25 88.70 339.7K
14:10 88.74 88.91 88.36 88.91 395.1K
14:15 88.78 89.20 88.78 88.98 414.5K
14:20 88.92 90.74 88.92 89.99 1,584.1K
14:25 89.90 90.03 89.40 89.58 429.2K
14:30 89.58 89.66 89.30 89.66 302.1K
14:35 89.61 91.98 89.60 91.94 1,623.9K
14:40 91.95 92.84 91.95 92.65 1,562.2K
14:45 92.56 93.90 92.49 93.32 1,190.1K
14:50 93.49 93.51 92.99 93.12 744.9K
14:55 93.12 93.30 93.00 93.20 386.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据