芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.20 87.56 87.01 87.31 300.4K
09:35 87.32 87.80 87.07 87.71 189.3K
09:40 87.80 87.96 87.50 87.64 138.1K
09:45 87.62 87.71 87.43 87.50 137.5K
09:50 87.50 87.92 87.45 87.89 107.1K
09:55 87.78 87.94 87.63 87.66 115.8K
10:00 87.60 87.76 87.20 87.32 152.9K
10:05 87.32 87.54 87.20 87.49 90.8K
10:10 87.54 87.60 87.31 87.49 56.5K
10:15 87.55 88.19 87.52 88.19 220.8K
10:20 88.22 88.50 88.07 88.09 221.0K
10:25 88.09 88.35 87.88 88.00 118.7K
10:30 88.00 88.07 87.67 87.73 106.8K
10:35 87.82 88.10 87.78 88.09 62.6K
10:40 88.01 88.17 88.00 88.06 74.6K
10:45 88.06 88.14 87.74 87.98 53.3K
10:50 87.98 88.11 87.82 87.82 24.6K
10:55 87.83 88.14 87.83 88.14 44.7K
11:00 88.15 88.18 87.96 88.15 96.3K
11:05 88.10 88.37 88.01 88.04 146.0K
11:10 88.03 88.09 87.94 88.04 57.9K
11:15 88.04 88.25 87.97 88.15 59.1K
11:20 88.14 88.14 87.84 87.84 40.7K
11:25 87.87 87.91 87.81 87.86 51.8K
13:00 87.88 87.88 87.66 87.81 162.6K
13:05 87.80 87.80 87.67 87.71 65.5K
13:10 87.71 87.78 87.60 87.70 85.8K
13:15 87.66 87.75 87.51 87.58 81.4K
13:20 87.58 87.60 87.49 87.59 85.6K
13:25 87.59 87.72 87.54 87.72 77.5K
13:30 87.71 87.71 87.57 87.59 40.4K
13:35 87.58 87.59 87.55 87.55 54.8K
13:40 87.55 87.57 87.30 87.34 100.6K
13:45 87.35 87.37 87.05 87.32 199.1K
13:50 87.29 87.29 86.90 86.96 238.6K
13:55 86.96 86.96 86.70 86.85 182.3K
14:00 86.85 86.95 86.82 86.95 135.6K
14:05 86.96 87.00 86.60 86.60 167.9K
14:10 86.60 86.60 86.23 86.26 286.0K
14:15 86.24 86.72 86.24 86.49 138.1K
14:20 86.50 87.15 86.50 86.97 113.1K
14:25 86.97 87.08 86.66 87.07 166.4K
14:30 87.09 87.13 86.94 87.08 105.1K
14:35 87.08 87.26 86.90 87.01 147.6K
14:40 87.01 87.16 86.82 86.98 100.7K
14:45 86.86 87.03 86.81 87.03 91.8K
14:50 87.02 87.03 86.86 87.00 149.4K
14:55 87.00 87.02 86.98 87.02 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据