芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.60 86.99 85.30 86.67 776.3K
09:35 86.67 86.96 86.33 86.42 254.6K
09:40 86.42 86.70 86.20 86.60 136.2K
09:45 86.63 86.82 85.83 85.88 277.7K
09:50 86.00 86.79 85.90 86.70 104.4K
09:55 86.70 87.34 86.64 86.88 406.9K
10:00 86.98 87.27 86.79 87.06 133.2K
10:05 86.93 87.10 86.73 87.03 102.4K
10:10 87.03 87.23 86.87 87.01 103.0K
10:15 87.01 87.03 86.75 86.75 67.7K
10:20 86.72 87.00 86.71 87.00 71.1K
10:25 86.98 86.99 86.64 86.80 42.0K
10:30 86.81 86.90 86.64 86.85 42.5K
10:35 86.85 86.98 86.78 86.78 41.2K
10:40 86.76 86.90 86.52 86.56 48.2K
10:45 86.61 86.97 86.54 86.88 126.7K
10:50 86.92 87.00 86.79 86.92 113.0K
10:55 86.91 86.95 86.80 86.84 33.3K
11:00 86.84 87.20 86.84 87.20 157.2K
11:05 87.24 87.34 87.00 87.31 251.8K
11:10 87.31 87.50 87.26 87.37 282.7K
11:15 87.37 87.45 87.08 87.17 51.0K
11:20 87.20 87.45 87.20 87.36 61.6K
11:25 87.37 87.70 87.37 87.51 157.2K
13:00 87.48 87.82 87.43 87.64 285.1K
13:05 87.64 87.70 87.44 87.55 91.7K
13:10 87.54 87.70 87.54 87.68 119.9K
13:15 87.65 87.92 87.50 87.87 215.7K
13:20 87.77 88.20 87.77 88.10 323.7K
13:25 88.10 88.49 88.10 88.20 323.3K
13:30 88.10 88.20 87.79 87.92 116.6K
13:35 87.94 87.94 87.40 87.60 124.3K
13:40 87.50 87.68 87.44 87.57 88.2K
13:45 87.53 87.79 87.45 87.73 61.9K
13:50 87.70 87.97 87.70 87.76 109.0K
13:55 87.81 87.83 87.53 87.78 52.7K
14:00 87.79 87.80 87.65 87.80 46.6K
14:05 87.80 87.82 87.72 87.77 48.7K
14:10 87.82 87.82 87.49 87.60 72.2K
14:15 87.58 87.58 87.40 87.48 107.1K
14:20 87.48 87.48 87.13 87.22 150.6K
14:25 87.25 87.45 87.20 87.35 94.8K
14:30 87.46 87.62 87.40 87.57 79.9K
14:35 87.53 87.57 87.20 87.20 102.6K
14:40 87.29 87.46 87.21 87.32 70.9K
14:45 87.32 87.52 87.32 87.50 82.2K
14:50 87.51 87.51 87.40 87.47 112.8K
14:55 87.49 87.50 87.34 87.40 58.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据