芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.70 87.65 86.40 86.96 373.1K
09:35 87.09 87.41 86.95 87.28 237.8K
09:40 87.28 87.65 87.01 87.65 232.3K
09:45 87.67 87.70 86.86 87.05 202.1K
09:50 87.01 87.04 86.53 86.76 152.7K
09:55 86.66 86.80 86.31 86.45 274.9K
10:00 86.57 86.76 86.46 86.76 128.3K
10:05 86.75 87.35 86.60 87.21 143.4K
10:10 87.25 87.66 87.11 87.43 284.7K
10:15 87.50 87.63 87.06 87.11 258.2K
10:20 87.11 87.34 87.01 87.10 76.4K
10:25 87.15 87.17 86.88 87.05 94.0K
10:30 87.01 87.05 86.80 86.97 63.3K
10:35 86.97 87.07 86.97 87.07 54.6K
10:40 87.05 87.30 87.00 87.20 57.5K
10:45 87.28 87.30 87.11 87.20 34.6K
10:50 87.20 87.61 87.10 87.59 152.8K
10:55 87.59 87.59 87.30 87.40 72.1K
11:00 87.40 87.44 87.14 87.35 42.4K
11:05 87.23 87.38 87.22 87.37 26.1K
11:10 87.38 87.38 87.28 87.36 20.3K
11:15 87.36 87.36 87.22 87.22 35.2K
11:20 87.22 87.33 86.98 87.24 102.6K
11:25 87.15 87.34 87.12 87.13 41.2K
13:00 87.12 87.33 87.00 87.16 128.1K
13:05 87.20 87.21 86.96 86.99 93.0K
13:10 86.99 87.16 86.70 86.74 86.4K
13:15 86.85 87.00 86.73 86.77 80.3K
13:20 86.78 86.81 86.65 86.72 118.3K
13:25 86.70 86.75 86.63 86.75 91.9K
13:30 86.75 86.76 86.60 86.68 114.3K
13:35 86.68 86.72 86.65 86.68 66.7K
13:40 86.68 86.73 86.68 86.71 64.7K
13:45 86.71 86.71 86.56 86.56 68.2K
13:50 86.58 86.63 86.52 86.52 87.9K
13:55 86.52 86.55 86.43 86.53 82.8K
14:00 86.52 86.54 86.30 86.30 190.0K
14:05 86.30 86.30 85.80 85.80 447.2K
14:10 85.83 85.98 85.80 85.89 179.3K
14:15 85.89 86.21 85.87 86.13 118.3K
14:20 86.13 86.17 86.08 86.17 88.4K
14:25 86.11 86.41 86.11 86.33 87.9K
14:30 86.33 86.46 86.28 86.39 114.9K
14:35 86.39 86.40 86.21 86.34 83.8K
14:40 86.34 86.79 86.34 86.76 145.2K
14:45 86.74 86.76 86.53 86.60 88.4K
14:50 86.60 86.62 86.38 86.40 92.6K
14:55 86.37 86.68 86.31 86.68 87.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据