芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.80 86.80 86.00 86.62 555.9K
09:35 86.69 87.10 86.50 86.51 304.8K
09:40 86.51 87.17 86.50 87.15 229.2K
09:45 87.20 87.50 86.81 87.10 157.9K
09:50 87.12 87.12 86.94 87.03 81.0K
09:55 87.08 87.14 86.60 86.68 292.3K
10:00 86.69 86.81 86.50 86.52 138.5K
10:05 86.50 86.80 86.45 86.79 104.4K
10:10 86.79 86.99 86.78 86.94 53.2K
10:15 86.97 87.43 86.97 87.02 133.6K
10:20 87.02 87.18 86.92 87.12 80.3K
10:25 87.15 87.15 86.76 86.82 91.4K
10:30 86.86 87.10 86.86 87.00 77.5K
10:35 87.01 87.06 86.74 86.74 79.6K
10:40 86.74 86.80 86.70 86.73 47.7K
10:45 86.73 86.84 86.56 86.60 93.7K
10:50 86.65 86.91 86.60 86.90 56.7K
10:55 86.90 86.91 86.74 86.74 27.0K
11:00 86.74 86.75 86.68 86.75 46.9K
11:05 86.77 86.95 86.72 86.72 36.0K
11:10 86.72 86.95 86.68 86.70 38.2K
11:15 86.70 86.75 86.51 86.61 109.4K
11:20 86.53 86.83 86.51 86.83 66.1K
11:25 86.82 87.00 86.74 86.85 33.6K
13:00 86.85 86.93 86.45 86.60 133.0K
13:05 86.60 86.67 86.50 86.52 52.9K
13:10 86.52 86.55 86.36 86.42 112.5K
13:15 86.42 86.52 86.41 86.47 67.1K
13:20 86.47 86.56 86.42 86.50 35.4K
13:25 86.50 86.69 86.45 86.69 34.3K
13:30 86.61 86.80 86.61 86.65 32.6K
13:35 86.65 86.81 86.60 86.81 52.1K
13:40 86.82 86.93 86.78 86.80 36.9K
13:45 86.81 86.81 86.71 86.77 34.9K
13:50 86.74 86.80 86.63 86.80 37.6K
13:55 86.79 86.83 86.68 86.70 27.8K
14:00 86.70 86.80 86.67 86.70 50.3K
14:05 86.73 86.78 86.68 86.68 41.8K
14:10 86.67 86.83 86.67 86.69 46.1K
14:15 86.69 86.77 86.68 86.72 57.3K
14:20 86.72 86.77 86.68 86.75 67.3K
14:25 86.75 86.75 86.63 86.63 119.7K
14:30 86.64 86.68 86.56 86.57 96.7K
14:35 86.56 86.66 86.51 86.60 93.6K
14:40 86.56 86.60 86.51 86.59 91.1K
14:45 86.57 86.59 86.51 86.52 143.8K
14:50 86.51 86.55 86.45 86.54 248.5K
14:55 86.54 86.69 86.52 86.69 191.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据