芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.49 89.50 88.81 88.97 438.8K
09:35 89.00 89.30 88.41 89.12 342.7K
09:40 89.20 90.19 89.01 89.17 639.7K
09:45 89.00 89.80 88.72 88.72 235.1K
09:50 88.71 88.97 88.46 88.46 193.2K
09:55 88.42 88.49 88.27 88.28 180.7K
10:00 88.28 88.50 88.00 88.01 147.6K
10:05 87.94 88.21 87.92 88.12 139.2K
10:10 88.09 88.60 88.02 88.60 76.1K
10:15 88.60 88.64 88.39 88.44 68.0K
10:20 88.44 88.44 88.00 88.00 87.1K
10:25 88.00 88.00 87.88 87.89 134.3K
10:30 87.88 87.88 87.63 87.72 150.9K
10:35 87.73 87.96 87.70 87.78 137.9K
10:40 87.71 88.03 87.71 88.00 70.3K
10:45 88.00 88.02 87.81 87.86 30.9K
10:50 87.85 87.92 87.63 87.66 101.0K
10:55 87.66 87.99 87.66 87.70 91.3K
11:00 87.68 87.68 86.97 87.00 746.4K
11:05 87.00 87.01 86.96 87.00 181.8K
11:10 86.95 87.12 86.83 86.99 192.9K
11:15 86.99 87.00 86.94 86.94 67.4K
11:20 86.90 86.90 86.80 86.85 113.7K
11:25 86.85 86.94 86.63 86.63 164.5K
13:00 86.63 87.32 86.60 87.32 250.4K
13:05 87.32 87.68 87.16 87.50 126.1K
13:10 87.37 87.50 87.16 87.32 91.7K
13:15 87.32 87.47 86.98 86.99 104.0K
13:20 86.98 87.12 86.86 87.10 116.7K
13:25 87.10 87.10 87.00 87.01 63.2K
13:30 87.06 87.09 87.00 87.00 37.4K
13:35 87.00 87.17 87.00 87.16 49.3K
13:40 87.09 87.16 86.98 86.98 71.6K
13:45 87.00 87.06 86.92 87.00 48.9K
13:50 87.01 87.01 86.83 86.96 109.1K
13:55 86.95 87.20 86.95 87.15 35.7K
14:00 87.14 87.15 87.00 87.11 33.5K
14:05 87.15 87.28 87.06 87.06 42.0K
14:10 87.02 87.08 86.88 86.88 133.8K
14:15 86.88 86.99 86.88 86.93 40.8K
14:20 86.93 87.00 86.90 86.98 46.2K
14:25 86.97 87.48 86.92 87.14 511.5K
14:30 87.14 87.22 86.92 87.00 56.5K
14:35 87.00 87.00 86.97 87.00 78.7K
14:40 87.00 87.30 87.00 87.28 54.2K
14:45 87.29 87.64 87.19 87.64 280.2K
14:50 87.69 87.94 87.60 87.65 81.4K
14:55 87.63 87.67 87.54 87.54 125.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据