芯原股份

688521
🏛️ 中国 →
183.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.20 88.20 87.10 87.96 556.9K
09:35 87.96 88.38 87.66 88.29 355.9K
09:40 88.33 88.68 88.11 88.33 211.5K
09:45 88.23 88.38 88.02 88.06 109.7K
09:50 88.02 88.12 87.40 87.85 494.1K
09:55 87.80 88.06 87.67 88.06 170.2K
10:00 88.02 88.10 87.50 87.96 182.8K
10:05 87.81 88.16 87.77 88.05 113.1K
10:10 88.00 88.19 87.86 88.14 271.9K
10:15 88.03 88.28 88.00 88.01 60.9K
10:20 88.00 88.16 88.00 88.03 93.2K
10:25 88.03 88.25 88.02 88.24 61.3K
10:30 88.25 88.25 88.01 88.15 44.3K
10:35 88.05 88.41 88.05 88.30 48.8K
10:40 88.32 88.48 88.06 88.48 64.0K
10:45 88.48 88.55 88.34 88.51 80.1K
10:50 88.50 88.55 88.33 88.33 77.7K
10:55 88.32 89.30 88.28 89.29 178.5K
11:00 89.25 89.29 88.80 88.91 148.0K
11:05 89.00 89.02 88.50 88.75 97.8K
11:10 88.77 88.80 88.42 88.77 73.4K
11:15 88.78 89.24 88.78 88.88 142.0K
11:20 88.88 88.99 88.71 88.90 38.5K
11:25 88.90 89.14 88.78 89.01 82.2K
13:00 89.00 89.29 88.96 89.15 154.1K
13:05 89.15 89.17 88.73 88.74 72.8K
13:10 88.78 88.97 88.72 88.77 65.9K
13:15 88.77 88.88 88.72 88.75 38.7K
13:20 88.73 88.73 88.48 88.50 77.5K
13:25 88.47 88.50 88.35 88.36 87.5K
13:30 88.36 88.57 88.31 88.42 72.1K
13:35 88.37 88.69 88.37 88.54 75.0K
13:40 88.61 88.61 88.43 88.50 73.7K
13:45 88.48 88.50 88.30 88.30 139.5K
13:50 88.33 88.39 88.22 88.38 96.1K
13:55 88.37 88.49 88.34 88.34 58.0K
14:00 88.37 88.50 88.34 88.48 90.2K
14:05 88.46 88.48 88.35 88.36 57.5K
14:10 88.37 88.42 88.27 88.29 77.0K
14:15 88.18 88.48 88.10 88.47 188.4K
14:20 88.48 88.48 88.00 88.27 199.8K
14:25 88.27 88.43 88.09 88.37 200.4K
14:30 88.34 88.55 88.25 88.37 116.6K
14:35 88.45 88.48 88.38 88.39 157.4K
14:40 88.39 88.49 88.38 88.49 100.5K
14:45 88.47 88.47 88.38 88.39 76.0K
14:50 88.38 88.41 88.31 88.36 185.3K
14:55 88.36 88.41 88.31 88.41 89.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据